富旺 (6219)-元大-頭份券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
40.15
漲跌
▼0.15
漲幅
-0.37%
成交量
370張
產業
上櫃營建類股▼0.06%
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	5	40.40	0	0.00	40.45	5	2,075	0.24%
2024/06/18	1	41.70	2	41.93	41.30	-1	2,105	-0.05%
2024/06/17	1	41.45	100	41.54	41.05	-99	2,135	-4.64%
2024/06/14	40	42.91	0	0.00	42.40	40	2,125	1.88%
2024/06/13	60	41.64	0	0.00	42.05	60	2,126	2.82%
2024/06/11	0	0.00	100	40.82	41.60	-100	2,183	-4.58%
2024/06/07	0	0.00	4	42.80	42.25	-4	2,211	-0.18%
2024/06/04	98	41.87	0	0.00	42.25	98	2,248	4.36%
2024/06/03	2	40.65	2	40.90	41.40	0	2,247	0.00%
2024/05/27	0	0.00	3	39.72	39.55	-3	2,282	-0.13%
2024/05/24	3	39.00	0	0.00	39.00	3	2,294	0.13%
2024/05/23	2.3	38.78	2	38.50	38.70	0.3	2,337	0.01%
2024/05/15	0.1	39.10	0	0.00	39.10	0.1	2,456	0.00%
2024/05/14	2	39.23	1	39.35	39.20	1	2,513	0.04%
2024/05/13	2	43.03	2	41.78	41.60	0	2,496	0.00%
2024/05/09	5	41.91	1	42.20	42.20	4	2,490	0.16%
2024/05/07	3	44.22	2	45.10	44.55	1	2,489	0.04%
2024/05/06	1	45.40	1	46.05	45.90	0	2,452	0.00%
2024/05/03	6	43.93	10	44.24	45.10	-4	2,441	-0.16%
2024/05/02	3	42.42	1	42.65	42.45	2	2,388	0.08%
2024/04/30	1	41.80	0	0.00	41.65	1	2,385	0.04%
2024/04/26	1	40.20	1	40.90	40.80	0	2,441	0.00%
2024/04/25	1	39.70	1	40.20	40.15	0	2,496	0.00%
2024/04/22	3	41.38	3	39.65	39.35	0	2,626	0.00%
2024/04/19	1	38.35	3	40.37	40.75	-2	2,633	-0.08%
2024/04/18	2	39.85	1	41.00	41.20	1	2,703	0.04%
2024/04/08	0	0.00	3.4	38.46	38.55	-3.4	3,071	-0.11%
2024/04/03	1	38.55	0	0.00	38.50	1	3,078	0.03%
2024/04/02	2	38.30	2	37.70	38.55	0	3,081	0.00%
2024/04/01	1	37.80	1	37.95	37.85	0	3,081	0.00%
2024/03/27	0	0.00	1	35.90	35.65	-1	3,063	-0.03%
2024/03/22	3	34.90	0	0.00	34.75	3	3,120	0.10%
2024/03/21	1	35.20	0	0.00	35.25	1	3,119	0.03%
2024/03/20	1	35.70	0	0.00	35.90	1	3,112	0.03%
2024/03/13	3	33.55	0	0.00	33.20	3	3,086	0.10%
2024/03/07	1	34.50	1	34.50	34.50	0	3,009	0.00%
2024/03/05	1	33.90	0	0.00	34.25	1	2,981	0.03%
2024/02/21	1	36.90	1	36.15	35.85	0	2,833	0.00%
2024/02/15	10	35.65	10	35.66	36.40	0	2,722	0.00%
2024/01/22	1	35.25	0	0.00	34.70	1	2,418	0.04%
2024/01/19	0	0.00	2	35.30	35.50	-2	2,364	-0.08%
2024/01/17	0	0.00	2	32.80	33.00	-2	2,230	-0.09%
2024/01/15	0	0.00	2	34.38	34.80	-2	2,124	-0.09%
2024/01/12	1	32.65	0	0.00	32.70	1	2,016	0.05%
2024/01/10	2	29.38	0	0.00	30.00	2	1,738	0.12%
2024/01/09	0	0.00	2	28.75	29.15	-2	1,672	-0.12%
2024/01/08	2	29.45	0	0.00	29.20	2	1,614	0.12%
2024/01/05	0	0.00	1	26.70	27.70	-1	1,527	-0.07%
2024/01/04	1	27.30	0	0.00	26.65	1	1,452	0.07%
2023/12/28	0	0.00	0.4	25.40	25.50	-0.4	1,257	-0.03%
2023/12/26	2	24.70	0	0.00	24.65	2	1,216	0.16%
2023/12/11	1	21.35	2.8	21.39	21.55	-1.8	1,020	-0.18%
2023/12/04	0	0.00	1	21.95	21.75	-1	963	-0.10%
2023/11/28	0	0.00	0	22.20	22.30	0	942	0.00%
2023/11/21	0	0.00	1	23.05	22.35	-1	936	-0.11%
2023/11/16	0	0.00	1	23.45	23.20	-1	926	-0.11%
2023/11/15	1	22.90	0	0.00	23.00	1	917	0.11%
2023/11/14	1	22.00	0	0.00	22.40	1	905	0.11%
2023/09/28	0	0.00	1	25.25	25.45	-1	702	-0.14%
2023/08/14	0	0.00	1	23.85	24.25	-1	825	-0.12%
2023/08/11	0	0.00	1	23.20	23.65	-1	822	-0.12%
2023/08/07	0	0.00	7	22.23	22.75	-7	811	-0.86%
2023/06/26	0	0.00	1	13.65	13.75	-1	658	-0.15%
2023/06/21	1	12.95	10.1	12.98	13.50	-9.1	634	-1.43%
2023/06/14	0	12.05	0	0.00	11.90	0	548	0.00%
2023/06/13	0	0.00	1	11.90	11.95	-1	544	-0.18%
2023/06/09	0	0.00	4	11.90	11.90	-4	544	-0.73%
2023/06/08	9	11.77	18	11.80	11.80	-9	535	-1.67%
2023/06/07	15	11.81	0	0.00	11.95	15	510	2.94%
2023/06/06	9	11.60	0	0.00	11.75	9	468	1.92%
2022/12/12	0	11.20	0	0.00	11.05	0	431	0.01%
2022/10/31	0	0.00	10	11.27	11.15	-10	795	-1.26%
2022/10/28	0	0.00	5	11.30	11.20	-5	805	-0.62%
2022/05/10	0	0.00	10	15.90	16.10	-10	2,425	-0.41%
2022/04/08	1	17.50	0	0.00	17.45	1	4,098	0.02%
2022/02/08	0	0.00	2	19.20	19.60	-2	4,641	-0.04%
2022/01/06	1	17.90	0	0.00	17.90	1	3,391	0.03%
2022/01/04	1	17.90	0	0.00	17.95	1	3,296	0.03%
2021/12/21	1	18.00	1	18.15	18.20	0	3,241	0.00%
2021/12/09	0	0.00	1	18.05	18.15	-1	3,146	-0.03%
2021/12/03	1	17.80	0	0.00	17.80	1	3,085	0.03%
2021/12/01	0	0.00	3	18.20	17.75	-3	3,017	-0.10%
2021/11/29	1	18.50	3	18.45	18.75	-2	2,883	-0.07%
2021/11/26	2	19.25	0	0.00	18.80	2	2,849	0.07%
2021/11/25	3	19.52	0	0.00	19.50	3	2,797	0.11%
2021/11/15	4	19.75	4	19.93	19.60	0	2,777	0.00%
2021/11/12	1	19.95	3	19.57	20.35	-2	2,737	-0.07%
2021/11/11	9	20.59	7	20.04	19.95	2	2,638	0.08%
2021/11/10	3	20.10	3	20.25	20.05	0	2,429	0.00%
2021/10/05	6	19.08	6	19.00	19.00	0	2,654	0.00%
2021/09/29	3	19.85	3	20.50	19.85	0	2,672	0.00%
2021/08/05	0	0.00	1	21.70	21.65	-1	3,335	-0.03%
2021/07/15	1	22.35	1	22.40	22.50	0	4,817	0.00%
2021/07/14	2	22.30	2	22.55	22.35	0	4,852	0.00%
2021/07/13	2	22.75	1	23.35	22.40	1	4,917	0.02%
2021/06/15	10	22.20	0	0.00	22.20	10	6,279	0.16%
2021/06/03	5	24.19	0	0.00	24.05	5	6,729	0.07%
2021/06/01	2	23.95	2	23.43	23.95	0	6,759	0.00%
2021/05/24	1	23.00	1	23.05	23.05	0	7,148	0.00%
2021/05/18	2	22.45	3	22.93	23.40	-1	7,390	-0.01%
2021/05/17	2	22.30	3	22.05	22.10	-1	7,430	-0.01%
2021/05/14	2	23.10	1	23.15	23.15	1	7,458	0.01%
2021/05/13	4	22.71	3	23.18	23.50	1	7,475	0.01%
2021/05/12	3	22.67	3	21.90	22.55	0	7,450	0.00%
2021/05/11	4	23.65	3	24.47	24.05	1	7,443	0.01%
2021/05/10	1	24.70	0	0.00	24.95	1	7,451	0.01%
2021/05/04	7	23.94	0	0.00	22.90	7	7,386	0.09%
2021/05/03	2	24.75	0	0.00	24.80	2	7,319	0.03%
2021/04/29	3	24.90	0	0.00	25.00	3	7,305	0.04%
2021/04/28	16	24.99	5	26.36	25.20	11	7,341	0.15%
2021/04/27	0	0.00	20	25.89	25.85	-20	7,167	-0.28%
2021/04/26	5	24.97	2	25.55	25.15	3	7,066	0.04%
2021/04/23	14	25.13	9	25.09	25.40	5	6,989	0.07%
2021/04/22	18	25.31	7	25.93	25.40	11	6,914	0.16%
2021/04/20	3	25.10	4	24.81	25.10	-1	6,749	-0.01%
2021/04/19	4	24.91	1	25.40	25.05	3	6,748	0.04%
2021/04/16	4	25.00	4	25.11	24.90	0	6,768	0.00%
2021/04/15	1	25.05	1	24.60	25.05	0	6,803	0.00%
2021/04/14	7	24.84	4	25.04	24.80	3	6,822	0.04%
2021/04/13	5	24.65	5	24.98	24.65	0	6,821	0.00%
2021/04/12	2	24.80	1	25.00	24.80	1	6,834	0.01%
2021/04/09	2	24.75	2	25.28	25.00	0	6,890	0.00%
2021/04/07	3	25.00	3	25.05	24.95	0	6,941	0.00%
2021/04/01	8	25.45	10	26.74	25.55	-2	6,908	-0.03%
2021/03/31	7	26.19	10	25.96	26.90	-3	6,727	-0.04%
2021/03/30	3	25.05	8	24.79	25.05	-5	6,572	-0.08%
2021/03/29	4	24.46	30	24.18	24.30	-26	6,465	-0.40%
2021/03/26	6	23.53	1	23.65	23.65	5	6,371	0.08%
2021/03/25	3	23.37	2	23.25	23.55	1	6,315	0.02%
2021/03/24	1	23.70	3	23.53	23.60	-2	6,292	-0.03%
2021/03/23	12	23.20	7	23.49	23.25	5	6,239	0.08%
2021/03/22	4	24.18	10	23.78	23.65	-6	6,141	-0.10%
2021/03/18	11	23.76	13	23.86	23.75	-2	5,954	-0.03%
2021/03/17	3	23.90	16	23.88	24.00	-13	5,791	-0.22%
2021/03/16	7	23.40	9	23.66	23.20	-2	5,629	-0.04%
2021/03/15	5	23.20	3	23.02	23.40	2	5,487	0.04%
2021/03/12	14	22.60	4	22.86	22.90	10	5,396	0.19%
2021/03/11	0	0.00	1	23.20	23.00	-1	5,383	-0.02%
2021/03/09	1	21.95	0	0.00	22.65	1	5,241	0.02%
2021/03/08	2	21.85	0	0.00	21.75	2	5,197	0.04%
2021/03/04	4	22.33	4	22.59	22.25	0	5,174	0.00%
2021/03/03	6	22.60	8	23.00	22.70	-2	5,148	-0.04%
2021/03/02	1	22.30	1	22.50	22.40	0	5,014	0.00%
2021/02/26	2	22.18	1	21.95	22.15	1	4,932	0.02%
2021/02/25	2	21.93	2	21.53	22.20	0	4,838	0.00%
2021/02/24	6	21.62	4	22.50	21.45	2	4,697	0.04%
2021/02/23	1	21.95	2	21.80	22.00	-1	4,588	-0.02%
2021/02/22	4	20.50	9	20.69	21.00	-5	4,450	-0.11%
2021/02/19	7	19.83	2	19.70	19.95	5	4,360	0.11%
2021/02/18	4	20.01	8	19.86	20.05	-4	4,306	-0.09%
2021/02/03	0	0.00	2	18.10	18.00	-2	4,072	-0.05%
2021/02/02	5	17.70	0	0.00	17.95	5	4,048	0.12%
2021/01/25	1	17.00	0	0.00	17.05	1	3,751	0.03%
2021/01/22	0	0.00	1	17.30	17.30	-1	3,689	-0.03%
2021/01/21	2	18.38	0	0.00	17.75	2	3,641	0.05%
2021/01/20	4	18.39	0	0.00	18.25	4	3,568	0.11%
2021/01/19	10	19.84	1	21.15	19.00	9	3,528	0.26%
2021/01/18	7	20.56	5	20.84	20.90	2	3,484	0.06%
2021/01/15	19	20.93	2	21.45	20.50	17	3,445	0.49%
2021/01/13	1	21.25	1	21.10	21.35	0	3,367	0.00%
2021/01/12	0	0.00	1	21.00	20.55	-1	3,341	-0.03%
2021/01/11	8	21.33	4	23.13	20.90	4	3,315	0.12%
2021/01/08	2	23.03	2	22.33	23.20	0	3,228	0.00%
2021/01/07	3	22.05	2	22.20	22.20	1	3,116	0.03%
2021/01/06	8	22.16	7	22.16	22.10	1	3,074	0.03%
2021/01/05	2	21.90	13	21.83	21.80	-11	2,997	-0.37%
2021/01/04	7	21.20	19	21.19	21.30	-12	2,956	-0.41%
2020/12/31	0	0.00	1	20.40	20.65	-1	2,844	-0.04%
2020/12/30	0	0.00	8	19.28	19.50	-8	2,737	-0.29%
2020/12/29	0	0.00	6	17.80	18.25	-6	2,662	-0.23%
2020/12/08	8	16.90	0	0.00	17.15	8	2,479	0.32%
2020/12/07	0	0.00	7	17.54	18.00	-7	2,449	-0.29%
2020/12/02	0	0.00	10	17.15	17.50	-10	2,488	-0.40%
2020/12/01	0	0.00	2	16.88	16.85	-2	2,457	-0.08%
2020/11/30	0	0.00	2	16.53	16.50	-2	2,419	-0.08%
2020/11/27	1	16.20	1	16.30	16.50	0	2,411	0.00%
2020/11/24	1	16.05	1	15.95	15.95	0	2,444	0.00%
2020/11/23	2	16.20	0	0.00	16.00	2	2,485	0.08%
2020/11/20	1	16.00	0	0.00	16.10	1	2,512	0.04%
2020/11/19	2	16.13	0	0.00	16.25	2	2,545	0.08%
2020/11/18	1	17.05	0	0.00	17.10	1	2,586	0.04%
2020/11/17	2	16.55	2	16.70	16.70	0	2,525	0.00%
2020/11/16	0	0.00	1	16.40	16.50	-1	2,488	-0.04%
2020/11/11	0	0.00	2	15.18	15.10	-2	2,359	-0.08%
2020/11/09	0	0.00	1	14.95	15.05	-1	2,301	-0.04%
2020/11/04	1	14.90	0	0.00	14.95	1	2,219	0.05%
2020/11/02	7	14.87	0	0.00	14.90	7	2,178	0.32%
2020/10/21	10	15.68	2	15.65	15.70	8	2,095	0.38%
2020/10/19	1	16.30	6	16.55	16.40	-5	2,038	-0.25%
2020/10/16	2	16.45	5	16.50	16.45	-3	2,005	-0.15%
2020/10/12	1	15.60	0	0.00	15.80	1	1,921	0.05%
2020/09/24	10	14.98	0	0.00	14.70	10	1,811	0.55%
2020/09/16	2	15.60	12	15.43	15.35	-10	1,836	-0.54%
2020/09/15	0	0.00	3	15.40	15.50	-3	1,830	-0.16%
2020/09/14	0	0.00	10	15.50	15.50	-10	1,822	-0.55%
2020/09/11	3	14.85	0	0.00	14.75	3	1,801	0.17%
2020/09/03	10	14.46	0	0.00	14.50	10	1,721	0.58%
2020/08/12	1	13.40	0	0.00	13.55	1	1,781	0.06%
2020/07/10	1	13.55	0	0.00	13.75	1	2,900	0.03%
2020/07/07	1	13.85	0	0.00	13.90	1	2,980	0.03%
2020/06/12	1	13.25	0	0.00	13.40	1	3,114	0.03%
2020/06/10	3	13.60	0	0.00	13.65	3	3,156	0.10%
2020/06/09	0	0.00	3	13.65	13.80	-3	3,164	-0.09%
2020/06/05	2	13.70	0	0.00	13.70	2	3,186	0.06%
2020/06/03	1	13.40	0	0.00	13.55	1	3,193	0.03%
2020/05/25	3	12.80	0	0.00	12.75	3	3,215	0.09%
2020/05/22	6	13.20	0	0.00	13.10	6	3,241	0.19%
2020/05/21	1	13.60	0	0.00	13.75	1	3,213	0.03%
2020/05/20	3	13.60	1	14.05	13.85	2	3,130	0.06%
2020/05/19	1	13.70	0	0.00	13.65	1	3,038	0.03%
2020/05/15	3	13.63	0	0.00	13.90	3	3,027	0.10%
2020/05/14	2	14.03	0	0.00	14.00	2	2,921	0.07%
2020/05/12	3	15.82	0	0.00	15.65	3	2,843	0.11%
2020/05/11	4	16.96	0	0.00	16.95	4	2,800	0.14%
2020/05/06	1	16.45	0	0.00	16.50	1	2,681	0.04%
2020/05/04	3	16.23	0	0.00	15.90	3	2,633	0.11%
2020/04/30	3	17.07	0	0.00	17.00	3	2,599	0.12%
2020/04/29	0	0.00	6	17.05	17.35	-6	2,570	-0.23%
2020/04/28	7	17.11	0	0.00	17.10	7	2,569	0.27%
2020/04/24	1	16.60	0	0.00	16.70	1	2,534	0.04%
2020/01/30	0	0.00	40	15.30	15.30	-40	3,692	-1.08%
2020/01/14	40	16.50	0	0.00	16.45	40	3,746	1.07%
2020/01/09	0	0.00	1	16.80	16.50	-1	3,778	-0.03%
2020/01/08	1	17.40	1	17.20	16.75	0	3,757	0.00%
2020/01/07	8	17.06	8	17.19	17.45	0	3,691	0.00%
2020/01/06	1	16.55	0	0.00	16.50	1	3,611	0.03%
2019/12/10	20	15.20	20	15.55	15.40	0	3,231	0.00%
2019/11/20	0	0.00	15	15.98	15.90	-15	2,850	-0.53%
2019/11/13	12	16.73	0	0.00	16.20	12	2,680	0.45%
2019/11/12	3	16.43	1	16.85	16.70	2	2,637	0.08%
2019/11/11	2	17.60	0	0.00	17.05	2	2,577	0.08%
2019/11/08	0	0.00	0	18.80	18.90	0	2,544	0.00%
2019/11/01	1	18.10	1	18.20	18.10	0	2,282	0.00%
2019/10/31	0	0.00	1	18.35	18.00	-1	2,244	-0.04%
2019/10/30	1	17.90	1	18.30	17.70	0	2,184	0.00%
2019/10/29	1	17.15	1	17.40	17.80	0	2,106	0.00%
2019/09/02	5	12.90	5	12.85	12.85	0	1,303	0.00%
2019/02/20	0	0.00	1	14.50	14.50	-1	779	-0.13%
2019/02/18	0	0.00	1	14.10	14.25	-1	769	-0.13%
2019/01/09	0	0.00	3	12.30	12.55	-3	831	-0.36%
2019/01/03	0	0.00	1	12.70	12.75	-1	873	-0.11%
2018/12/21	4	12.76	0	0.00	12.65	4	918	0.44%
2018/11/28	1	11.95	1	12.15	12.25	0	690	0.00%
2018/10/30	0	0.00	30	11.85	12.00	-30	370	-8.09%
2018/10/25	2	11.50	2	11.60	11.50	0	320	0.00%
2018/10/22	30	11.78	0	0.00	12.00	30	278	10.76%
2018/10/12	0	0.00	5	11.70	11.85	-5	198	-2.51%
2018/10/09	5	11.50	0	0.00	11.70	5	168	2.97%
2018/05/07	0	0.00	1	12.35	12.30	-1	522	-0.19%
2018/04/12	0	0.00	1	13.10	13.00	-1	430	-0.23%
2018/04/11	1	13.10	1	13.40	13.10	0	414	0.00%
2018/04/10	4	14.30	0	0.00	13.90	4	390	1.03%
2018/04/09	3	14.83	3	15.17	15.40	0	349	0.00%