光鼎 (6226)-元大-頭份券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
10.10
漲跌
▲0.15
漲幅
+1.51%
成交量
332張
產業
上市光電類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	3	10.05	10.00	-3	661	-0.45%
2024/04/10	0	10.35	0	0.00	10.35	0	669	0.00%
2024/04/09	0	10.40	0	0.00	10.25	0	668	0.00%
2024/04/08	0	10.20	0	10.20	10.25	0	665	0.00%
2024/03/04	1	11.40	0.3	11.45	11.55	0.7	618	0.11%
2024/03/01	2	11.50	0	0.00	11.40	2	613	0.33%
2024/02/29	2	11.68	0	0.00	11.70	2	608	0.33%
2024/02/27	8	12.09	0	0.00	11.90	8	594	1.34%
2024/02/21	0	0.00	2	11.50	11.70	-2	464	-0.43%
2024/02/01	3	10.95	0	0.00	11.05	3	408	0.73%
2024/01/18	2	10.83	0	0.00	10.85	2	377	0.53%
2024/01/12	1	10.90	0	0.00	11.00	1	362	0.28%
2024/01/03	0	0.00	6	10.35	10.30	-6	277	-2.16%
2023/12/27	0	10.15	0	0.00	10.20	0	272	0.00%
2023/12/04	0	0.00	10	10.20	10.20	-10	249	-4.01%
2023/11/27	0	0.00	2	10.35	10.25	-2	238	-0.84%
2023/11/16	0	10.00	0	0.00	9.99	0	217	0.00%
2023/11/10	1	10.25	0	0.00	10.25	1	204	0.49%
2023/11/02	3	10.30	0	0.00	10.45	3	208	1.44%
2023/10/31	0	10.30	0	0.00	10.25	0	209	0.00%
2023/09/05	0	10.25	0	0.00	10.20	0	377	0.00%
2023/09/01	0	11.35	0	0.00	10.40	0	392	0.00%
2023/08/25	0	0.00	1	10.20	10.15	-1	418	-0.24%
2023/07/18	1	10.95	0	0.00	10.95	1	605	0.17%
2023/07/10	1	11.40	0	0.00	11.35	1	626	0.16%
2023/07/07	0	0.00	2	11.40	11.50	-2	627	-0.32%
2023/07/05	0	0.00	0.1	11.65	11.60	-0.1	621	-0.01%
2023/07/03	0	0.00	1	11.60	11.60	-1	632	-0.16%
2023/06/28	0	11.70	0	0.00	11.70	0	668	0.00%
2023/06/26	1	11.85	0	0.00	11.75	1	980	0.10%
2023/06/21	0	0.00	1	11.90	11.90	-1	1,023	-0.10%
2023/06/15	1	11.60	0	0.00	11.60	1	1,007	0.10%
2023/06/02	0	0.00	20	12.23	12.15	-20	998	-2.00%
2023/05/30	4	12.20	0	0.00	12.15	4	993	0.40%
2023/05/25	0.1	12.20	1	12.30	12.25	-1	971	-0.10%
2023/05/24	0	0.00	2.2	12.45	12.35	-2.2	969	-0.22%
2023/05/23	3	12.17	0.1	12.05	12.00	3	941	0.31%
2023/05/19	0	11.45	0	0.00	11.45	0	940	0.00%
2023/05/16	0	11.35	0	0.00	11.45	0	939	0.00%
2023/05/12	0	11.15	0	0.00	11.40	0	941	0.00%
2023/05/10	0.1	11.55	0	0.00	11.45	0.1	932	0.01%
2023/04/27	0.1	12.00	0	0.00	12.05	0.1	936	0.02%
2023/04/21	2	12.33	0	0.00	11.95	2	921	0.22%
2023/04/19	0	0.00	1	12.60	12.60	-1	895	-0.11%
2023/04/13	0	0.00	5	12.70	12.40	-5	853	-0.59%
2023/04/10	20	12.45	0	0.00	12.30	20	834	2.40%
2023/03/30	0	0.00	1	12.45	12.45	-1	797	-0.13%
2023/03/29	0	0.00	1	12.35	12.40	-1	788	-0.13%
2023/03/28	2	12.73	0.1	12.27	12.45	1.9	777	0.24%
2023/03/27	1	12.70	1	12.90	12.70	0	695	0.00%
2023/03/24	1	12.25	0	0.00	12.30	1	464	0.22%
2023/03/23	0	0.00	1	11.65	11.60	-1	419	-0.24%
2023/03/14	0	11.85	0	0.00	11.15	0	431	0.00%
2023/02/23	0	11.95	0	0.00	11.75	0	695	0.00%
2023/02/22	0	11.65	0	0.00	11.65	0	691	0.00%
2023/02/17	1	11.65	1	11.60	11.50	0	679	0.00%
2023/02/14	0	0.00	1	11.35	11.30	-1	667	-0.15%
2023/02/13	0	11.40	0	0.00	11.35	0	670	0.00%
2022/11/25	0	0.00	21	11.30	11.30	-21	636	-3.30%
2022/11/24	1	10.25	0	0.00	10.30	1	619	0.16%
2022/10/11	0	0.00	1	10.05	10.05	-1	3,002	-0.03%
2022/09/28	0.1	10.65	0	10.65	10.00	0	3,424	0.00%
2022/09/23	0	0.00	1	11.00	11.00	-1	3,488	-0.03%
2022/09/16	0	0.00	3	11.82	11.75	-3	4,482	-0.07%
2022/09/15	3	12.15	0	0.00	12.05	3	4,665	0.06%
2022/09/13	20	12.05	0	0.00	11.95	20	5,881	0.34%
2022/09/12	0	11.95	0	11.95	12.00	0	6,449	0.00%
2022/09/08	0	0.00	20	11.75	11.75	-20	7,058	-0.28%
2022/08/24	0	13.00	20	12.90	12.85	-20	7,704	-0.26%
2022/08/23	5	13.00	0	0.00	12.90	5	7,740	0.06%
2022/08/22	20	13.19	0	0.00	13.10	20	8,087	0.25%
2022/08/19	0	0.00	3	13.40	13.30	-3	8,118	-0.04%
2022/08/17	0	0.00	1	12.90	12.85	-1	8,510	-0.01%
2022/07/29	0	0.00	2	13.75	13.70	-2	8,689	-0.02%
2022/07/22	0	0.00	1	12.75	12.90	-1	8,582	-0.01%
2022/07/21	51	14.35	46	14.01	13.40	5	8,481	0.06%
2022/07/20	10	13.70	29	13.46	14.00	-19	7,485	-0.25%
2022/07/18	0	0.00	1	13.40	13.15	-1	6,936	-0.01%
2022/07/15	3	12.95	3	13.05	13.00	0	6,872	0.00%
2022/07/11	5	12.39	0	0.00	12.60	5	6,727	0.07%
2022/07/06	0	0.00	10	11.15	10.85	-10	6,527	-0.15%
2022/07/01	0	0.00	2	12.10	11.75	-2	6,446	-0.03%
2022/06/30	0	0.00	2	12.60	12.60	-2	6,402	-0.03%
2022/06/29	9	13.07	9	12.75	12.85	0	6,348	0.00%
2022/06/23	1	12.60	1	12.90	12.15	0	5,416	0.00%
2022/06/22	12	14.01	7	14.14	13.35	5	5,219	0.10%
2022/06/21	87	14.18	83	14.21	14.15	4	4,580	0.09%
2022/06/20	6	13.84	10	13.83	13.95	-4	3,930	-0.10%
2022/06/17	17	13.09	2	12.68	13.40	15	3,370	0.45%
2022/06/16	3	13.65	15	13.54	13.00	-12	2,756	-0.44%
2022/06/15	0	0.00	10	12.70	12.85	-10	2,234	-0.45%
2022/06/14	14	13.34	5	13.45	12.55	9	2,211	0.41%
2022/06/10	1	13.10	0	0.00	13.15	1	2,155	0.05%
2022/06/08	1	13.10	0	0.00	13.05	1	2,131	0.05%
2022/05/31	6	13.28	0	0.00	12.85	6	2,103	0.29%
2022/05/30	0	0.00	3	13.60	13.50	-3	2,060	-0.15%
2022/05/25	3	13.10	0	0.00	13.20	3	1,553	0.19%
2022/05/24	3	12.70	3	13.02	12.70	0	1,261	0.00%
2022/05/18	1	12.25	0	0.00	12.25	1	1,039	0.10%
2022/05/17	1	12.10	0	0.00	12.10	1	1,043	0.10%
2022/05/13	1	11.50	0	0.00	11.65	1	988	0.10%
2022/05/03	3	13.15	3	12.85	11.95	0	1,049	0.00%
2022/04/27	10	11.65	0	0.00	11.50	10	998	1.00%
2022/04/19	1	12.95	0	0.00	13.00	1	1,109	0.09%
2022/04/12	1	12.95	0	0.00	12.70	1	1,347	0.07%
2022/04/07	0	0.00	5	12.93	12.90	-5	1,765	-0.28%
2022/04/06	2	13.55	0	0.00	13.30	2	2,333	0.09%
2022/04/01	5	13.60	2	13.75	13.75	3	2,508	0.12%
2022/03/31	0	13.70	0	0.00	13.45	0	2,898	0.00%
2022/03/24	0	0.00	5	13.05	13.30	-5	3,414	-0.15%
2022/03/23	1	13.30	0	0.00	13.35	1	3,475	0.03%
2022/03/17	1	12.60	2	12.65	12.75	-1	4,451	-0.02%
2022/03/10	1	12.85	6	13.00	12.85	-5	5,974	-0.08%
2022/03/08	1	12.50	0	0.00	12.20	1	6,089	0.02%
2022/02/24	0	0.00	2	13.35	13.30	-2	7,007	-0.03%
2022/02/14	0	0.00	20	13.83	13.75	-20	7,706	-0.26%
2022/02/11	2	14.30	0	0.00	14.25	2	7,777	0.03%
2022/02/10	2	14.45	2	14.40	14.35	0	7,900	0.00%
2022/02/09	2	14.40	0	0.00	14.55	2	8,062	0.02%
2022/01/25	19	13.78	15	13.57	13.35	4	10,149	0.04%
2022/01/19	0	0.00	1	14.60	14.45	-1	10,365	-0.01%
2022/01/18	2	14.78	1	14.85	14.75	1	10,399	0.01%
2022/01/17	0	0.00	4	14.50	14.75	-4	10,414	-0.04%
2022/01/14	3	14.40	0.1	14.35	14.35	2.9	10,425	0.03%
2022/01/13	1	15.30	1	15.50	15.30	0	10,415	0.00%
2022/01/12	1	15.20	1	15.59	15.25	0	10,636	0.00%
2022/01/11	1	15.30	15	15.40	15.25	-14	10,753	-0.13%
2022/01/10	1	15.90	1	16.20	15.70	0	10,739	0.00%
2022/01/07	1	16.00	1	16.00	15.90	0	10,720	0.00%
2022/01/06	13	16.39	14	16.33	16.40	-1	10,691	-0.01%
2022/01/05	2	16.38	18	16.26	16.15	-16	10,617	-0.15%
2022/01/04	6	16.79	6	16.57	16.45	0	10,623	0.00%
2022/01/03	7	16.24	0	0.00	16.20	7	10,345	0.07%
2021/12/30	0	0.00	1	16.70	16.50	-1	10,355	-0.01%
2021/12/29	27	17.07	32	17.39	16.85	-5	10,290	-0.05%
2021/12/28	8	16.76	13	16.68	16.95	-5	9,763	-0.05%
2021/12/27	45	16.81	36	16.40	16.25	9	9,630	0.09%
2021/12/24	0	0.00	4	16.35	16.45	-4	9,264	-0.04%
2021/12/23	1	16.10	1	16.40	16.05	0	9,221	0.00%
2021/12/22	0	0.00	11	15.90	15.90	-11	9,141	-0.12%
2021/12/20	3	15.98	0	0.00	16.10	3	9,093	0.03%
2021/12/17	1	15.95	3	16.12	15.85	-2	8,826	-0.02%
2021/12/16	6	16.28	0	0.00	16.40	6	8,816	0.07%
2021/12/15	2	16.75	21	16.70	16.65	-19	8,764	-0.22%
2021/12/14	17	16.86	34	16.64	16.30	-17	8,572	-0.20%
2021/12/13	12	16.44	8	16.16	16.30	4	8,117	0.05%
2021/12/10	40.2	16.64	11	16.42	16.00	29.2	7,926	0.37%
2021/12/09	10	16.41	4	16.58	16.25	6	7,509	0.08%
2021/12/08	8	16.34	27	16.28	16.40	-19	7,324	-0.26%
2021/12/07	10	16.11	0	0.00	16.05	10	7,066	0.14%
2021/12/06	15	16.18	20	16.08	16.20	-5	6,981	-0.07%
2021/12/02	3	15.22	2	15.33	15.20	1	6,667	0.01%
2021/12/01	4	15.81	3	15.28	15.80	1	6,651	0.02%
2021/11/30	0	0.00	5	15.45	15.25	-5	6,499	-0.08%
2021/11/29	0	0.00	3	14.75	14.55	-3	6,502	-0.05%
2021/11/26	3	14.55	0	0.00	14.40	3	6,668	0.04%
2021/11/25	12	15.28	3	15.30	15.15	9	6,641	0.14%
2021/11/24	6	15.63	2	15.50	15.55	4	6,639	0.06%
2021/11/23	1	15.20	0	0.00	15.00	1	6,398	0.02%
2021/11/19	0	0.00	2	14.93	14.65	-2	6,691	-0.03%
2021/11/18	1	15.25	0	0.00	15.15	1	6,711	0.01%
2021/11/17	9	15.32	3	15.40	15.35	6	6,697	0.09%
2021/11/16	28	15.53	1	15.50	15.50	27	6,665	0.41%
2021/11/15	2	14.90	3	15.05	15.05	-1	6,577	-0.02%
2021/11/12	1	15.30	11	15.36	14.95	-10	6,565	-0.15%
2021/11/11	9	15.48	10	15.36	15.30	-1	6,662	-0.02%
2021/11/10	3	15.27	2	15.08	15.25	1	6,729	0.01%
2021/11/09	4	15.08	0	0.00	15.15	4	7,031	0.06%
2021/11/08	2	14.78	1	15.25	14.90	1	7,239	0.01%
2021/11/05	25	17.21	16	17.41	15.95	9	7,312	0.12%
2021/11/04	7	15.74	5	16.27	16.65	2	6,535	0.03%
2021/11/03	0	0.00	5	14.91	15.15	-5	6,129	-0.08%
2021/11/02	2	13.90	0	0.00	13.80	2	5,874	0.03%
2021/10/28	0	0.00	5	13.85	13.90	-5	5,941	-0.08%
2021/10/26	0	0.00	1	13.70	13.20	-1	6,155	-0.02%
2021/10/22	1	13.50	0	0.00	13.55	1	6,301	0.02%
2021/10/20	5	13.91	0	0.00	14.05	5	7,193	0.07%
2021/10/19	0	0.00	2	14.30	14.30	-2	7,147	-0.03%
2021/10/14	0	0.00	1	13.00	12.95	-1	7,632	-0.01%
2021/10/13	1	12.80	0	0.00	12.65	1	7,799	0.01%
2021/10/12	5	13.25	0	0.00	13.30	5	7,807	0.06%
2021/10/08	1	13.70	0	0.00	13.25	1	7,842	0.01%
2021/10/07	0	0.00	10	13.49	13.60	-10	7,998	-0.13%
2021/10/05	0	0.00	24	12.96	13.10	-24	8,106	-0.30%
2021/10/04	0	0.00	4	12.95	12.50	-4	8,072	-0.05%
2021/10/01	5	12.75	0	0.00	12.60	5	8,032	0.06%
2021/09/30	0	0.00	1	13.45	13.40	-1	8,005	-0.01%
2021/09/28	0	0.00	60	13.39	13.35	-60	7,981	-0.75%
2021/09/24	0	0.00	1	13.55	13.50	-1	7,948	-0.01%
2021/09/23	18	13.91	24	13.47	13.35	-6	7,932	-0.08%
2021/09/22	11	13.09	0	0.00	13.20	11	7,879	0.14%
2021/09/15	5	14.00	0	0.00	14.05	5	7,865	0.06%
2021/09/14	5	14.05	0	0.00	14.15	5	7,848	0.06%
2021/09/13	1	14.35	0	0.00	14.20	1	7,824	0.01%
2021/09/10	5	14.50	0	0.00	14.55	5	7,812	0.06%
2021/09/09	21	14.48	5	14.63	14.35	16	7,777	0.21%
2021/09/08	4	14.05	1	14.40	14.00	3	7,661	0.04%
2021/09/07	15	14.67	4	14.58	14.50	11	7,622	0.14%
2021/09/06	16	15.33	19	15.10	14.80	-3	7,552	-0.04%
2021/09/03	3	15.60	5	15.73	15.85	-2	7,472	-0.03%
2021/09/02	1	15.95	3	15.85	15.50	-2	7,396	-0.03%
2021/09/01	13	16.05	13	15.67	15.80	0	7,305	0.00%
2021/08/31	9	15.11	0	0.00	15.15	9	7,093	0.13%
2021/08/30	0	0.00	2	15.10	14.95	-2	7,050	-0.03%
2021/08/27	3	15.20	5	15.00	14.80	-2	6,998	-0.03%
2021/08/26	8	14.98	0	0.00	14.95	8	6,909	0.12%
2021/08/25	6	14.33	3	15.45	15.45	3	6,738	0.04%
2021/08/24	6	14.25	2	14.05	14.05	4	6,457	0.06%
2021/08/20	1	13.90	1	14.00	13.90	0	6,322	0.00%
2021/08/19	1	14.25	0	0.00	13.90	1	6,246	0.02%
2021/08/18	0	0.00	2	14.75	14.90	-2	6,134	-0.03%
2021/08/17	0	0.00	3	15.02	14.45	-3	5,999	-0.05%
2021/08/16	10	15.27	4	14.94	15.15	6	5,853	0.10%
2021/08/13	12	15.45	0	0.00	15.25	12	5,677	0.21%
2021/08/12	4	15.03	8	14.63	15.95	-4	5,299	-0.08%
2021/08/11	19	15.35	18	14.99	14.80	1	4,976	0.02%
2021/08/10	11	16.72	1	17.10	16.40	10	4,698	0.21%
2021/08/09	10	17.55	0	0.00	17.55	10	4,418	0.23%
2021/08/06	2	19.75	0	0.00	19.50	2	4,230	0.05%
2021/08/05	12	20.03	0	0.00	19.80	12	4,167	0.29%
2021/08/04	2	19.80	7	19.07	19.60	-5	4,096	-0.12%
2021/08/03	1	19.00	4	18.90	18.90	-3	4,008	-0.07%
2021/08/02	3	18.90	1	18.50	18.90	2	3,942	0.05%
2021/07/30	27	19.00	16	18.88	19.25	11	3,802	0.29%
2021/07/29	2	16.58	6	16.86	17.60	-4	3,609	-0.11%
2021/07/28	2	16.90	1	16.85	16.00	1	3,515	0.03%
2021/07/27	4	17.08	6	17.07	17.05	-2	3,457	-0.06%
2021/07/26	88	16.99	61	17.12	17.05	27	3,368	0.80%
2021/07/23	6	17.01	5	16.83	17.05	1	2,560	0.04%
2021/07/22	1	15.50	0	0.00	15.50	1	2,385	0.04%
2021/07/21	0	0.00	2	14.10	14.10	-2	2,442	-0.08%
2021/07/20	22	12.49	8.3	12.64	12.85	13.7	2,331	0.59%
2021/07/16	4.1	10.61	0	0.00	10.65	4.1	1,768	0.23%
2021/07/15	11	10.68	0	0.00	10.55	11	1,784	0.62%
2021/07/14	19	10.41	5	11.00	10.10	14	1,805	0.78%
2021/07/13	1	10.50	0	0.00	10.55	1	1,692	0.06%
2021/07/12	0.1	9.50	0	0.00	9.63	0.1	1,540	0.00%
2021/07/09	13	9.57	0	0.00	9.52	13	1,535	0.85%
2021/06/28	0.1	9.42	0	0.00	9.50	0.1	2,175	0.01%
2021/06/18	0.1	9.04	0	0.00	9.01	0.1	2,255	0.00%
2021/06/09	14	8.98	0	0.00	8.98	14	2,529	0.55%
2021/05/28	0	0.00	11	9.28	9.29	-11	2,884	-0.38%
2021/05/25	0	0.00	1	9.10	9.03	-1	2,931	-0.03%
2021/05/24	0	0.00	6	8.99	8.94	-6	2,937	-0.20%
2021/05/21	5	8.60	0	0.00	8.70	5	2,963	0.17%
2021/05/17	1	7.86	0	0.00	7.71	1	2,976	0.03%
2021/05/11	1	9.56	11	9.30	9.03	-10	2,924	-0.34%
2021/05/07	0	0.00	1	9.78	10.00	-1	2,928	-0.03%
2021/05/06	2	9.55	0	0.00	9.60	2	2,926	0.07%
2021/05/04	7	9.62	0	0.00	9.40	7	3,029	0.23%
2021/05/03	3	10.10	8	10.34	10.05	-5	3,124	-0.16%
2021/04/27	9	11.07	1	11.25	11.20	8	3,159	0.25%
2021/04/26	0	0.00	1	11.10	11.00	-1	3,127	-0.03%
2021/04/23	0	0.00	1	10.85	10.90	-1	3,143	-0.03%
2021/04/22	2	11.05	0	0.00	10.80	2	3,166	0.06%
2021/04/21	3	11.38	0	0.00	11.30	3	3,150	0.10%
2021/04/20	0	0.00	1	11.30	11.45	-1	3,156	-0.03%
2021/04/19	0	0.00	2	11.10	11.00	-2	3,165	-0.06%
2021/04/15	0	0.00	2	10.85	10.85	-2	3,135	-0.06%
2021/04/14	3	10.93	0	0.00	10.75	3	3,171	0.09%
2021/04/13	10	11.20	2	11.30	11.00	8	3,216	0.25%
2021/04/12	5	11.03	0	0.00	10.95	5	3,281	0.15%
2021/04/09	1	11.10	1	11.15	11.05	0	3,435	0.00%
2021/04/07	3	11.00	0	0.00	11.05	3	3,521	0.09%
2021/04/06	0	0.00	2	10.45	10.60	-2	3,402	-0.06%
2021/03/29	2	10.30	0	0.00	10.30	2	3,364	0.06%
2021/03/25	0	0.00	4	10.55	10.55	-4	3,652	-0.11%
2021/03/24	1	10.45	1	10.55	10.70	0	3,961	0.00%
2021/03/16	0	0.00	1	10.65	10.40	-1	3,937	-0.03%
2021/03/10	3	10.25	2	10.15	10.25	1	4,470	0.02%
2021/03/09	0	0.00	7	9.95	10.15	-7	4,493	-0.16%
2021/03/08	1	10.25	1	10.10	10.15	0	4,421	0.00%
2021/03/04	2	10.25	0	0.00	10.25	2	4,434	0.05%
2021/03/03	12	10.43	5	10.35	10.20	7	4,428	0.16%
2021/02/25	0	10.25	0	0.00	10.15	0	4,262	0.00%
2021/02/23	3	10.35	0	0.00	10.30	3	4,219	0.07%
2021/02/22	10	10.29	0	0.00	10.25	10	4,187	0.24%
2021/02/01	0	0.00	2	9.91	9.68	-2	4,145	-0.05%
2021/01/27	1	10.50	0	0.00	10.20	1	4,090	0.02%
2021/01/25	0	0.00	8	9.70	10.40	-8	3,942	-0.20%
2021/01/21	2	10.30	0	0.00	10.10	2	3,737	0.05%
2021/01/18	0	0.00	3	9.68	10.05	-3	3,577	-0.08%
2021/01/15	0	0.00	1	10.55	10.35	-1	3,543	-0.03%
2021/01/14	0	0.00	2	10.85	10.95	-2	3,506	-0.06%
2021/01/13	5	11.00	5	10.75	10.75	0	3,445	0.00%
2021/01/12	1	11.05	2	11.05	10.75	-1	3,382	-0.03%
2021/01/07	0	0.00	0	10.70	10.65	0	3,228	0.00%
2021/01/06	4	10.70	4	10.74	10.55	0	3,182	0.00%
2021/01/05	1	11.20	0	0.00	11.50	1	3,076	0.03%
2021/01/04	8	11.62	3	11.63	11.85	5	2,946	0.17%
2020/12/31	0	0.00	3	11.00	10.85	-3	2,716	-0.11%
2020/12/30	0	0.00	2	10.23	10.15	-2	2,487	-0.08%
2020/12/29	1	10.20	5	10.17	10.15	-4	2,468	-0.16%
2020/12/28	3	10.28	1	10.35	10.20	2	2,434	0.08%
2020/12/25	2	10.35	0	0.00	10.35	2	2,369	0.08%
2020/12/24	3	10.53	6	10.46	10.45	-3	2,340	-0.13%
2020/12/23	1	10.50	1	10.60	10.55	0	2,295	0.00%
2020/12/21	6	11.09	0	0.00	10.80	6	2,165	0.28%
2020/12/18	13	10.89	16.1	10.84	11.00	-3.1	1,922	-0.16%
2020/12/17	5	9.85	7	9.94	10.00	-2	1,591	-0.12%
2020/12/16	0	0.00	40	9.52	9.47	-40	1,473	-2.71%
2020/12/14	0.1	9.60	0.1	9.45	9.57	0	1,441	0.00%
2020/12/11	5	9.80	0	0.00	9.57	5	1,413	0.35%
2020/12/10	5	9.05	5	9.04	9.15	0	1,320	0.00%
2020/12/09	20.1	9.12	5	9.03	9.03	15.1	1,290	1.17%
2020/12/08	32	9.73	2	9.75	9.35	30	1,219	2.46%
2020/12/07	4	8.90	2	9.08	9.38	2	933	0.21%
2020/12/03	3	8.38	0	0.00	8.52	3	671	0.45%
2020/12/02	0	0.00	0.1	8.60	8.60	-0.1	651	-0.02%
2020/11/30	0	0.00	0	8.50	8.24	0	592	0.00%
2020/11/11	0	0.00	0	8.50	8.11	0	489	0.00%
2020/11/09	0.1	8.50	0	0.00	8.20	0.1	481	0.01%
2020/10/14	0	0.00	4	7.71	7.75	-4	534	-0.75%
2020/10/13	1	7.47	0	0.00	7.60	1	551	0.18%
2020/10/12	2	7.62	0	0.00	7.58	2	555	0.36%
2020/10/07	1	7.69	0	0.00	7.74	1	587	0.17%
2020/09/30	0	0.00	1	7.76	7.66	-1	653	-0.15%
2020/09/29	0	0.00	1	7.67	7.64	-1	675	-0.15%
2020/09/25	2	7.60	0	0.00	7.61	2	827	0.24%
2020/09/18	0	0.00	2	8.28	8.28	-2	847	-0.24%
2020/09/17	2	8.10	2	8.15	8.11	0	845	0.00%
2020/09/07	0	0.00	1	8.29	8.18	-1	1,283	-0.08%
2020/09/03	10	8.07	0	0.00	8.03	10	1,273	0.79%
2020/08/28	0	0.00	2	7.94	7.87	-2	1,297	-0.15%
2020/08/27	1	7.86	0	0.00	7.85	1	1,298	0.08%
2020/08/25	1	7.66	0	0.00	7.66	1	1,293	0.08%
2020/08/21	1	7.61	5	7.60	7.58	-4	1,350	-0.30%
2020/08/19	0	0.00	2	7.94	7.81	-2	1,434	-0.14%
2020/08/13	1	7.76	0	0.00	7.77	1	1,582	0.06%
2020/08/06	0	0.00	0.1	7.85	7.85	-0.1	1,803	-0.01%
2020/08/03	1	7.88	0	0.00	7.88	1	2,020	0.05%
2020/07/30	0	0.00	10	7.97	7.96	-10	2,064	-0.48%
2020/07/29	15	8.05	0	0.00	8.10	15	2,086	0.72%
2020/07/28	0	0.00	5	7.85	7.44	-5	2,115	-0.24%
2020/07/27	1	7.81	0	0.00	7.75	1	2,123	0.05%
2020/07/23	5	8.37	0	0.00	8.29	5	2,163	0.23%
2020/07/22	1	8.74	0	0.00	8.70	1	2,209	0.05%
2020/07/16	0	0.00	1	8.67	8.77	-1	2,487	-0.04%
2020/07/07	0	0.00	7	8.89	8.86	-7	2,566	-0.27%
2020/07/03	2	8.40	0	0.00	8.40	2	2,489	0.08%
2020/06/29	5	8.21	0	0.00	8.22	5	2,499	0.20%
2020/06/24	26	8.55	0	0.00	8.34	26	2,499	1.04%
2020/06/22	0	0.00	7	8.83	8.59	-7	2,509	-0.28%
2020/06/19	17	9.18	21	9.33	9.06	-4	2,470	-0.16%
2020/06/18	0	0.00	1	8.67	8.65	-1	2,155	-0.05%
2020/06/12	1	7.93	0	0.00	7.86	1	2,135	0.05%
2020/06/10	3	8.30	0	0.00	8.22	3	2,160	0.14%
2020/06/05	2	8.17	0	0.00	8.16	2	2,189	0.09%
2020/06/04	0	0.00	38	8.15	8.14	-38	2,185	-1.74%
2020/06/03	0	0.00	0.7	8.12	8.16	-0.7	2,189	-0.03%
2020/05/29	2	8.10	0	0.00	8.09	2	2,181	0.09%
2020/05/27	0	0.00	13	8.23	8.45	-13	2,131	-0.61%
2020/05/22	36	8.50	0	0.00	8.10	36	2,059	1.75%
2020/05/21	1	8.48	78	8.39	8.48	-77	2,023	-3.80%
2020/05/20	78	8.26	1	8.32	8.17	77	1,958	3.93%
2020/05/19	2	8.07	0	0.00	8.31	2	1,940	0.10%
2020/05/18	1	7.88	0	0.00	7.87	1	1,884	0.05%
2020/05/15	1	8.09	0	0.00	8.12	1	1,867	0.05%
2020/05/14	1	8.15	0	0.00	8.34	1	1,846	0.05%
2020/05/13	2	8.64	0	0.00	8.32	2	1,834	0.11%
2020/05/11	1	8.90	0	0.00	8.98	1	1,740	0.06%
2020/05/04	1	8.16	40	8.40	8.46	-39	1,550	-2.52%
2020/04/30	0	0.00	5	8.19	8.16	-5	1,495	-0.33%
2020/04/29	0	0.00	3	8.20	8.27	-3	1,478	-0.20%
2020/04/27	10	8.28	5	8.37	8.26	5	1,426	0.35%
2020/04/23	40	8.20	0	0.00	8.00	40	1,335	3.00%
2020/04/15	0	0.00	1	7.46	7.35	-1	1,026	-0.10%
2020/04/10	1	7.44	0	0.00	7.44	1	975	0.10%
2020/03/17	3	6.32	0	0.00	6.30	3	871	0.34%
2019/09/17	0	0.00	5	7.79	7.86	-5	253	-1.97%
2019/03/04	0	0.00	10	8.74	8.83	-10	824	-1.21%
2019/02/15	0	8.80	0	0.00	8.79	0	871	0.00%
2019/01/23	0	0.00	2	8.85	8.86	-2	768	-0.26%
2019/01/21	5	9.00	5	9.00	8.95	0	763	0.00%
2019/01/09	2	8.63	0	0.00	8.58	2	677	0.30%
2018/12/18	0	0.00	3	9.00	8.66	-3	817	-0.37%
2018/11/16	0	0.00	6	9.03	9.00	-6	726	-0.83%
2018/11/09	0	0.00	5	8.50	8.51	-5	688	-0.73%
2018/10/19	0	0.00	2	8.54	8.50	-2	793	-0.25%
2018/09/11	0	0.00	10	8.90	8.94	-10	2,239	-0.45%
2018/08/14	0	0.00	5	9.26	9.36	-5	2,574	-0.19%
2018/08/13	1	9.11	0	0.00	9.10	1	2,585	0.04%
2018/07/30	5	9.90	0	0.00	9.65	5	2,459	0.20%
2018/07/27	5	9.75	0	0.00	9.86	5	2,448	0.20%
2018/07/17	0	0.00	5	9.99	9.82	-5	2,402	-0.21%
2018/07/12	2	9.86	0	0.00	9.76	2	2,352	0.09%
2018/07/05	5	9.64	5	9.70	9.50	0	2,317	0.00%
2018/07/02	9	9.98	0	0.00	9.72	9	2,153	0.42%
2018/06/27	11	10.97	2	11.15	10.55	9	1,949	0.46%
2018/06/26	4	11.10	12	11.45	11.00	-8	1,796	-0.45%
2018/06/25	12	11.82	45	11.82	12.00	-33	1,521	-2.17%
2018/06/22	30	10.83	18	10.76	10.95	12	1,130	1.06%
2018/06/20	10	9.90	0	0.00	9.81	10	880	1.14%
2018/06/15	1	9.76	0	0.00	9.66	1	767	0.13%
2018/06/14	8	9.82	0	0.00	9.63	8	764	1.05%
2018/06/12	4	9.93	0	0.00	9.85	4	797	0.50%
2018/06/11	20	9.79	0	0.00	9.99	20	761	2.62%
2018/05/29	0	0.00	0	9.00	9.10	0	545	0.00%
2018/04/12	0	0.00	49	9.49	9.38	-49	1,163	-4.21%
2018/04/11	49	9.95	0	0.00	9.73	49	1,179	4.16%
2018/03/01	0	0.00	1	9.76	9.74	-1	1,514	-0.07%
2018/01/18	1	11.20	0	0.00	11.15	1	3,313	0.03%
2018/01/08	0	0.00	20	10.40	10.35	-20	3,283	-0.61%