• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 易通展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易通展

(6241)
  • 股價
    14.95
  • 漲跌
    ▼0.35
  • 漲幅
    -2.29%
  • 成交量
    236張
  • 產業
    上櫃 通信網路類股

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
易通展 (6241)籌碼相關－元大-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份 券商分點個股進出

元大-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13114.85915.0714.95-81,002-0.80%
2024/12/1000.00316.2315.95-3997-0.30%
2024/12/09116.2500.0016.1019970.10%
2024/12/05216.6000.0016.3529950.20%
2024/11/2700.00117.5517.00-11,001-0.10%
2024/11/26117.6500.0017.6511,0020.10%
2024/11/2500.00217.7317.80-21,004-0.20%
2024/11/22217.95117.8017.6511,0090.10%
2024/11/21217.8000.0017.8521,0000.20%
2024/11/1800.00216.4516.15-2985-0.20%
2024/11/15216.75117.1516.6519820.10%
2024/11/14116.901.417.0916.55-0.4986-0.04%
2024/11/131.417.14217.2317.05-0.6991-0.06%
2024/11/12217.75118.7517.2519860.10%
2024/11/11118.35218.1518.45-1972-0.10%
2024/11/08119.0500.0019.0519590.10%
2024/11/07119.35119.3019.2509540.00%
2024/11/06119.1500.0019.2019460.11%
2024/10/3000.00120.9521.40-1885-0.11%
2024/10/29120.50120.5020.3508690.00%
2024/10/28120.90121.2521.7008510.00%
2024/10/25122.804522.7722.40-44824-5.34%
2024/10/244623.90322.8023.55437935.42%
2024/10/23321.93121.1523.1027390.27%
2024/10/22120.55120.9521.0006770.00%
2024/10/21120.75221.3820.60-1663-0.15%
2024/10/18221.50121.9521.2516420.16%
2024/10/17121.4000.0022.3016200.16%
2024/10/16922.5000.0022.7595771.56%
2024/10/1500.002620.8320.90-26510-5.09%
2024/10/14118.55019.0019.0014690.21%
2024/10/04516.8000.0017.9053671.36%
2024/09/2700.00217.7318.35-2322-0.62%
2024/09/261019.4500.0019.50102933.40%
2024/09/24217.9500.0017.9522180.92%
2024/08/1900.000.114.8014.80-0.1117-0.06%
2024/08/060.112.500.112.5012.550910.00%
2024/07/05114.8000.0014.901741.34%
2024/03/08016.5500.0015.4502090.01%
2024/03/0700.00316.0716.25-3206-1.45%
2024/03/06016.3000.0016.1502020.01%
2024/03/04116.20116.1016.1001930.00%
2024/03/01015.9500.0015.9001860.01%
2024/02/26215.1000.0015.3021741.15%
2024/01/2500.00313.3013.55-3135-2.22%
2024/01/2300.00113.2513.45-1133-0.75%
2024/01/12412.7900.0012.8541113.60%
2023/12/0700.00113.5513.45-181-1.22%
2023/12/05114.2000.0014.351641.54%
2023/11/16012.7000.0011.650320.00%
2023/10/31013.0000.0012.000330.00%
2023/09/28012.80012.8012.700510.02%
2023/09/05014.2000.0012.950700.00%
2023/09/01013.2500.0013.000740.00%
2023/08/31014.0000.0012.900760.00%
2023/07/04114.7500.0014.6011400.71%
2023/06/2900.00114.9514.85-1141-0.71%
2023/06/211014.8000.0014.75101446.92%
2023/06/15114.5000.0014.5511490.67%
2023/06/1200.00214.4514.50-2155-1.28%
2023/05/25114.4500.0014.4511560.64%
2023/05/05116.7000.0016.6011390.72%
2023/03/21015.2500.0014.600890.02%
2023/03/14015.3000.0014.900860.00%
2023/03/10016.6500.0014.900810.00%
2023/02/23016.3000.0015.550870.00%
2023/02/2100.00115.0515.00-185-1.18%
2023/02/2000.00115.0515.00-185-1.17%
2023/02/1400.00415.2515.05-499-4.01%
2023/02/13016.5000.0015.0001000.00%
2023/02/0200.00215.4515.35-2127-1.56%
2022/12/0100.00117.9018.00-1258-0.39%
2022/11/3000.00117.6517.65-1258-0.39%
2022/11/2900.00117.2517.25-1259-0.38%
2022/11/2300.00217.1016.90-2268-0.75%
2022/11/17116.6500.0016.7012790.36%
2022/11/1600.00216.6016.65-2283-0.71%
2022/11/1400.00116.5016.55-1294-0.34%
2022/11/1000.002017.2817.45-20291-6.87%
2022/11/0100.00215.7515.75-2346-0.58%
2022/10/26815.8600.0015.8084321.85%
2022/10/25815.8000.0016.1084491.78%
2022/10/24414.0000.0014.6544500.89%
2022/10/17113.3000.0013.9514780.21%
2022/10/14214.0500.0014.1524860.41%
2022/10/13214.1800.0013.9524930.41%
2022/10/05116.8000.0016.7515590.18%
2022/09/28315.4800.0015.4036210.48%
2022/09/1300.00120.5520.75-1682-0.15%
2022/09/12119.8000.0021.0016780.15%
2022/08/11122.503522.8422.55-34872-3.90%
2022/08/10125.0000.0025.0018510.12%
2022/08/051325.1400.0025.10138561.52%
2022/08/042224.8400.0025.00228502.59%
2022/08/03124.5000.0023.6518340.12%
2022/08/02124.6500.0025.0018220.12%
2022/07/2900.00122.1023.10-1782-0.13%
2022/07/22122.6000.0022.1019650.10%
2022/07/20122.60123.1022.3509900.00%
2022/07/14123.0500.0023.2511,0930.09%
2022/07/13124.45124.2524.4501,1060.00%
2022/07/0600.00219.9019.50-21,166-0.17%
2022/06/23122.4500.0021.8011,2450.08%
2022/06/22023.8000.0022.8001,2670.00%
2022/06/21424.6000.0024.8541,3060.31%
2022/06/1600.00128.5527.60-11,428-0.07%
2022/06/0900.00135.4034.90-11,465-0.07%
2022/06/0800.00133.5534.80-11,477-0.07%
2022/06/07134.9500.0033.6011,4860.07%
2022/06/06135.0000.0034.8011,4960.07%
2022/06/02134.00134.8035.0001,5050.00%
2022/06/01133.4000.0034.2511,5330.07%
2022/05/3000.00731.8132.25-71,562-0.45%
2022/05/25135.00135.5535.0001,5370.00%
2022/05/2400.00735.4635.00-71,531-0.46%
2022/05/23137.00636.3536.50-51,513-0.33%
2022/05/20437.60237.3038.3021,4870.13%
2022/05/19234.8500.0035.5021,4520.14%
2022/05/17231.6500.0032.3021,4370.14%
2022/05/1600.00128.8031.05-11,430-0.07%
2022/05/1300.00233.0030.50-21,419-0.14%
2022/05/12234.00333.9733.85-11,405-0.07%
2022/05/1000.000.541.3540.80-0.51,380-0.04%
2022/05/09141.4500.0041.3011,3750.07%
2022/05/06140.0000.0040.5011,3650.07%
2022/05/05341.3300.0042.4031,3550.22%
2022/05/042.339.7900.0038.902.31,3220.17%
2022/05/03442.0400.0041.2041,2870.31%
2022/04/291.241.43541.1643.00-3.81,247-0.30%
2022/04/28241.80139.2041.5011,1950.08%
2022/04/2600.002.338.1038.30-2.31,113-0.21%
2022/04/2500.00138.7538.45-11,086-0.09%
2022/04/2200.00738.7238.95-71,059-0.66%
2022/04/21138.85539.5438.60-41,037-0.39%
2022/04/201538.95238.3039.30131,0101.29%
2022/04/193.133.6600.0036.903.19520.33%
2022/04/15336.6300.0036.5039170.33%
2022/04/14339.0300.0037.7039020.33%
2022/04/13741.15241.1040.0058650.58%
2022/04/122.238.0800.0038.752.28160.27%
2022/04/11237.65237.5037.1507930.00%
2022/04/08233.0500.0036.0527640.26%
2022/03/3000.00335.5036.10-3702-0.43%
2022/03/29237.5000.0037.5026680.30%
2022/03/2800.00136.5538.80-1651-0.15%
2022/03/25137.5000.0037.9016270.16%
2022/03/24136.9500.0038.2015910.17%
2022/03/23233.1500.0036.4525440.37%
2022/03/17227.15127.3027.0013690.27%
2022/03/1100.00126.9527.10-1301-0.33%
2022/03/0900.00225.9025.15-2261-0.77%
2022/03/08126.0500.0025.0512400.42%
2022/03/07127.50327.1227.45-2219-0.91%
2022/03/04126.0500.0025.7011580.63%
2022/03/0300.00226.4026.40-2120-1.66%
2021/12/1700.00122.0522.05-191-1.09%
2021/11/22122.7000.0022.7011430.70%
2021/11/19322.7700.0022.9531432.10%
2021/09/17226.4500.0025.302982.03%
2021/09/0800.00118.3018.20-164-1.54%
2021/05/1700.001518.7217.70-1571-21.06%
2021/05/1300.00920.5220.00-971-12.54%
2021/04/2600.00225.3025.30-265-3.06%
2021/04/2100.00226.0026.05-271-2.79%
2021/04/122425.0000.0025.50247531.70%
2021/04/0700.00224.9525.30-273-2.74%
2021/04/0100.00125.4525.10-173-1.35%
2021/03/26225.4300.0025.902752.65%
2021/01/25123.1500.0023.1511440.69%
2021/01/20223.1000.0023.1021571.27%
2020/12/11230.1500.0030.1522110.94%
2020/07/2000.00123.9521.40-1136-0.73%
2020/07/0700.001015.0514.50-1053-18.59%
2020/07/061014.8000.0014.85104920.39%
2020/06/30113.9000.0013.901392.55%
2019/09/0200.00312.9313.10-372-4.12%
2019/08/22213.0000.0013.402852.35%
2019/07/24314.6000.0014.3031012.96%
易通展8月營收0.12億元年增2.06% 1—8月達1.62億元Anue鉅亨－2020/09/10
...詳全文
易通展、中天、杏國等3檔股票 7/21起預收款券中時電子報－2020/07/20
櫃買中心今（20）日表示，易通展股票（6241）自7月21日起預收款券並每五分鐘撮合一次；中天股票（...詳全文
警示股：上週五(17日)店頭市場遭警示股票有合世(1781)等20檔YAHOO!奇摩 新聞－2020/07/19
【財訊快報／編輯部】上週五(17日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價跌幅達32.5%(第一款)。當日收盤價33.75元，本益比為NA。2.鈊象(3293)最近六個營業日(含當日)起迄兩個營業日之最後成交價價差達新臺幣72元(第十一款)。當日收盤價733元，本益比為21.09。3.雙鴻(3324)最近六個營業日...詳全文
易通展 相關文章
易通展 相關影音