久元 (6261)-元大-頭份券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
63.3
漲跌
▲0.3
漲幅
+0.48%
成交量
120張
產業
上櫃半導體類股
399人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	64.50	64.60	-2	494	-0.40%
2024/11/20	0	0.00	14	64.54	64.70	-14	498	-2.81%
2024/11/15	0	0.00	0	66.92	66.40	0	494	0.00%
2024/11/14	0	0.00	8	67.00	66.50	-8	495	-1.61%
2024/11/13	0	67.90	0	0.00	67.50	0	496	0.00%
2024/10/28	1	72.00	0	0.00	72.10	1	507	0.20%
2024/10/23	0.1	72.00	1	72.60	72.20	-0.9	425	-0.22%
2024/10/22	1	73.60	0	0.00	73.20	1	405	0.25%
2024/10/16	0	0.00	20	66.83	66.80	-20	363	-5.50%
2024/10/14	0	0.00	10	66.80	66.40	-10	359	-2.78%
2024/09/23	2	69.90	2	70.50	70.50	0	531	0.00%
2024/08/27	1	75.10	0	0.00	75.20	1	545	0.18%
2024/07/17	1	78.60	0	0.00	78.60	1	537	0.19%
2024/07/09	0	0.00	1	82.20	80.50	-1	547	-0.18%
2024/06/28	0	0.00	2	79.10	79.30	-2	480	-0.42%
2024/06/26	2	76.70	0	0.00	75.80	2	453	0.44%
2024/06/20	2	75.10	0	0.00	75.20	2	492	0.41%
2024/06/18	4	74.70	0	0.00	74.90	4	503	0.79%
2024/05/31	2	73.00	0	0.00	72.90	2	585	0.34%
2024/05/23	6	73.33	0	0.00	73.20	6	577	1.04%
2024/04/19	0	0.00	0.2	72.00	71.80	-0.2	522	-0.04%
2024/04/11	1.2	74.83	0	0.00	75.00	1.2	500	0.24%
2024/03/18	0	0.00	1	69.80	69.50	-1	332	-0.30%
2024/03/11	0	63.50	0	0.00	63.40	0	269	0.00%
2024/03/01	0	0.00	20	62.19	62.20	-20	260	-7.67%
2024/02/27	0	0.00	11	62.18	62.10	-11	258	-4.26%
2024/02/26	0	0.00	4	63.00	62.80	-4	256	-1.56%
2024/02/23	0	0.00	6	63.00	62.60	-6	261	-2.30%
2024/02/16	11	62.03	0	0.00	62.40	11	263	4.18%
2024/02/05	0	0.00	1	66.50	66.20	-1	238	-0.42%
2024/01/16	1	65.60	0	0.00	65.50	1	220	0.45%
2024/01/11	0	0.00	1	65.60	65.50	-1	224	-0.45%
2024/01/04	7	62.86	0	0.00	62.50	7	192	3.64%
2023/12/06	1	61.00	0	0.00	61.00	1	166	0.60%
2023/11/16	0	59.10	0.5	59.09	59.30	-0.5	207	-0.25%
2023/11/15	0	0.00	4.6	58.60	58.90	-4.6	210	-2.17%
2023/11/13	1	57.80	0	0.00	57.80	1	214	0.49%
2023/11/10	0.5	58.27	0	0.00	57.70	0.5	218	0.24%
2023/11/07	0.2	57.80	0	0.00	57.90	0.2	235	0.07%
2023/11/02	2	57.45	0	0.00	57.30	2	249	0.80%
2023/11/01	1.2	57.10	0	0.00	57.00	1.2	251	0.47%
2023/10/31	0.2	58.11	0	0.00	57.20	0.2	252	0.07%
2023/10/24	0	0.00	1	60.00	59.10	-1	261	-0.38%
2023/10/23	1	60.60	0	0.00	60.80	1	252	0.40%
2023/10/18	4	58.60	0	0.00	58.20	4	230	1.74%
2023/10/11	0	0.00	5	57.80	57.00	-5	238	-2.10%
2023/10/02	1	56.80	0	0.00	56.80	1	242	0.41%
2023/09/27	2	56.20	0	0.00	56.20	2	256	0.78%
2023/09/26	2	56.20	0	0.00	56.30	2	257	0.78%
2023/09/15	1	57.50	0	0.00	57.40	1	259	0.39%
2023/09/05	0	58.30	0	0.00	58.00	0	258	0.00%
2023/09/01	0	57.40	0	0.00	57.20	0	259	0.00%
2023/08/31	0	56.80	0	0.00	57.00	0	258	0.00%
2023/08/28	0	0.00	4	55.70	55.80	-4	252	-1.59%
2023/08/23	0	0.00	16	61.90	62.00	-16	225	-7.09%
2023/08/02	0	0.00	2.3	69.52	67.90	-2.3	176	-1.31%
2023/05/26	0	0.00	5	66.00	66.00	-5	223	-2.24%
2023/05/25	6	65.97	0	0.00	65.90	6	223	2.69%
2023/05/24	6	66.10	0	0.00	66.20	6	225	2.66%
2023/05/23	3	66.00	0	0.00	66.10	3	228	1.31%
2023/05/22	0	0.00	15	65.40	65.50	-15	230	-6.50%
2023/05/19	4	65.10	0	0.00	64.80	4	229	1.75%
2023/05/17	10	64.45	1	64.40	64.50	9	229	3.93%
2023/04/28	1	64.70	0	0.00	64.70	1	237	0.42%
2023/04/20	0	0.00	0.4	66.48	65.90	-0.4	228	-0.17%
2023/04/07	0	0.00	1	67.70	67.70	-1	211	-0.47%
2023/03/30	0	0.00	10	66.90	67.60	-10	207	-4.82%
2023/03/22	0	0.00	0.1	67.50	67.20	-0.1	188	-0.03%
2023/03/21	1	67.40	0.2	67.10	67.40	0.8	187	0.45%
2023/03/15	0	0.00	0.2	65.40	65.40	-0.2	173	-0.12%
2023/03/10	0.2	65.20	0	0.00	64.90	0.2	170	0.09%
2023/03/09	1	67.30	0	0.00	67.20	1	165	0.61%
2023/03/08	0	0.00	1.4	66.47	66.90	-1.4	163	-0.85%
2023/03/07	16	66.53	0.6	66.10	66.50	15.4	161	9.55%
2023/03/06	20.1	66.07	8	66.15	66.30	12.1	161	7.46%
2023/03/02	0	0.00	1	65.00	64.90	-1	154	-0.65%
2023/02/23	0	64.00	0	0.00	63.90	0	150	0.00%
2023/02/22	1	63.80	0	0.00	63.40	1	151	0.66%
2023/02/21	1	63.90	0	0.00	64.10	1	151	0.66%
2023/02/08	2	62.10	1	62.00	62.20	1	161	0.62%
2023/02/07	0	0.00	1.6	61.35	61.70	-1.6	159	-1.02%
2023/02/01	4	60.55	0	0.00	61.30	4	156	2.55%
2023/01/31	1	60.00	0	0.00	60.40	1	154	0.65%
2023/01/30	0	0.00	0.1	60.40	60.00	-0.1	154	-0.03%
2023/01/10	1.2	59.00	0	0.00	59.10	1.2	154	0.76%
2022/12/19	0.5	59.37	0	0.00	59.20	0.5	195	0.26%
2022/11/17	1	61.30	0	0.00	61.30	1	220	0.45%
2022/11/14	1	60.20	0	0.00	60.20	1	243	0.41%
2022/10/20	0	0.00	10	54.10	54.50	-10	291	-3.43%
2022/10/13	0	0.00	10	54.26	53.40	-10	299	-3.34%
2022/10/12	0	0.00	9	54.90	55.10	-9	297	-3.03%
2022/10/07	0	0.00	1	57.50	57.40	-1	297	-0.34%
2022/10/06	0	0.00	6	57.55	57.60	-6	299	-2.00%
2022/10/05	0	0.00	1	58.90	58.10	-1	300	-0.33%
2022/09/28	1	57.30	0	0.00	57.10	1	309	0.32%
2022/09/27	6	58.80	0	0.00	59.30	6	307	1.95%
2022/09/08	1	63.60	0	0.00	63.60	1	352	0.28%
2022/09/07	1	63.10	0	0.00	62.90	1	353	0.28%
2022/08/25	1	66.30	0	0.00	66.50	1	344	0.29%
2022/08/23	6	71.30	0	0.00	71.70	6	320	1.87%
2022/08/22	10	71.55	0	0.00	71.80	10	303	3.30%
2022/08/19	10	71.90	0	0.00	72.00	10	295	3.38%
2022/08/18	0.2	71.10	0	0.00	70.90	0.2	288	0.05%
2022/08/17	0.2	71.00	0	0.00	71.20	0.2	284	0.05%
2022/08/15	8	71.10	0	0.00	71.10	8	278	2.87%
2022/08/11	3	68.30	0	0.00	68.20	3	262	1.14%
2022/08/09	2	70.20	2	69.50	69.20	0	253	0.00%
2022/08/04	0	0.00	5	66.60	67.30	-5	253	-1.97%
2022/07/18	0	0.00	1	66.70	66.80	-1	270	-0.37%
2022/07/15	0	0.00	1	64.90	66.10	-1	269	-0.37%
2022/07/07	0	0.00	5	62.68	63.00	-5	261	-1.91%
2022/07/05	0	0.00	2	62.10	62.60	-2	265	-0.75%
2022/07/04	3	61.87	9	61.40	61.10	-6	265	-2.26%
2022/07/01	2	63.00	0	0.00	62.50	2	271	0.74%
2022/06/30	1	66.00	0	0.00	66.00	1	261	0.38%
2022/06/28	0	67.20	0	0.00	67.20	0	254	0.01%
2022/06/23	0	66.80	0	0.00	67.10	0	258	0.00%
2022/06/22	2	67.20	15	66.97	67.30	-13	262	-4.96%
2022/06/21	0	0.00	10	68.20	68.30	-10	262	-3.81%
2022/06/20	3	67.40	31	67.59	67.10	-28	266	-10.52%
2022/06/17	3	71.20	5	70.56	70.60	-2	254	-0.79%
2022/06/16	1	73.20	0	0.00	72.50	1	248	0.40%
2022/06/06	0	0.00	1	76.70	76.80	-1	308	-0.32%
2022/06/02	8	76.80	0	0.00	76.60	8	374	2.13%
2022/06/01	24	76.67	0	0.00	76.50	24	390	6.15%
2022/05/31	8	75.64	0	0.00	75.70	8	401	1.99%
2022/05/12	2	72.60	0	0.00	71.80	2	483	0.41%
2022/05/10	1	72.50	0	0.00	72.80	1	494	0.20%
2022/05/09	0	0.00	4	74.30	73.40	-4	507	-0.79%
2022/05/04	0	0.00	5	74.60	75.00	-5	534	-0.94%
2022/05/03	0	0.00	20	73.24	73.30	-20	553	-3.61%
2022/04/29	0	0.00	5	74.00	73.70	-5	575	-0.87%
2022/04/28	1	73.50	29	73.18	73.00	-28	604	-4.63%
2022/04/27	1	73.00	0	0.00	73.40	1	633	0.16%
2022/04/26	3	75.47	0	0.00	75.20	3	661	0.45%
2022/04/20	0	0.00	10	77.80	78.50	-10	948	-1.05%
2022/04/19	0	0.00	10	77.18	77.10	-10	1,049	-0.95%
2022/04/15	1	77.10	0	0.00	77.00	1	1,082	0.09%
2022/04/12	1	77.20	0	0.00	77.40	1	1,111	0.09%
2022/04/07	1	79.50	0	0.00	78.20	1	1,130	0.09%
2022/03/21	0	0.00	0.2	81.80	81.90	-0.2	1,163	-0.02%
2022/03/17	0	0.00	0.1	80.80	81.00	-0.1	1,186	0.00%
2022/03/11	5	79.64	0	0.00	80.10	5	1,223	0.41%
2022/03/09	2	78.50	0	0.00	78.60	2	1,223	0.16%
2022/02/23	1	83.10	0	0.00	83.20	1	1,571	0.06%
2022/02/22	0	0.00	1	82.80	82.70	-1	1,594	-0.06%
2022/02/16	1	84.00	0	0.00	84.20	1	1,725	0.06%
2022/02/11	1	84.70	1	84.50	84.50	0	1,773	0.00%
2022/02/10	2	84.60	0	0.00	85.10	2	1,790	0.11%
2022/02/07	2	82.10	0	0.00	82.80	2	1,805	0.11%
2022/01/24	20	83.00	90	83.46	84.00	-70	1,924	-3.64%
2022/01/21	4	85.43	84	86.58	85.20	-80	1,919	-4.17%
2022/01/20	88	88.01	2	88.25	88.40	86	1,920	4.48%
2022/01/19	68	87.59	0	0.00	87.90	68	1,909	3.56%
2022/01/18	1	87.10	2	88.15	86.60	-1	1,897	-0.05%
2022/01/14	5.1	86.44	4	86.78	88.10	1.1	1,861	0.06%
2022/01/13	11	88.15	11.2	88.37	88.50	-0.2	1,832	-0.01%
2022/01/12	3	86.53	13	86.27	85.90	-10	1,694	-0.59%
2022/01/10	5	82.50	0	0.00	82.80	5	1,636	0.31%
2022/01/06	0	0.00	11	82.80	82.40	-11	1,662	-0.66%
2022/01/04	0	0.00	14	84.82	84.10	-14	1,731	-0.81%
2022/01/03	0	0.00	0.2	84.50	84.30	-0.2	1,789	-0.01%
2021/12/29	2	83.20	0	0.00	83.20	2	1,801	0.11%
2021/12/28	1	83.30	1	83.40	83.10	0	1,811	0.00%
2021/12/24	0	0.00	4	82.90	82.90	-4	1,843	-0.22%
2021/12/22	3	83.00	6	83.40	82.90	-3	1,870	-0.16%
2021/12/20	5	81.98	0	0.00	81.80	5	1,876	0.27%
2021/12/17	0	0.00	4	81.80	82.00	-4	1,883	-0.21%
2021/12/14	5	82.20	3	81.40	81.30	2	1,903	0.11%
2021/12/10	0.2	83.65	0	0.00	83.10	0.2	1,906	0.01%
2021/12/09	2	84.70	0	0.00	84.70	2	1,900	0.11%
2021/12/07	7	85.26	0	0.00	85.40	7	1,967	0.36%
2021/12/03	1	85.30	1	85.20	85.30	0	1,986	0.00%
2021/12/01	3	85.00	0	0.00	85.60	3	2,036	0.15%
2021/11/30	0	0.00	2	85.70	85.20	-2	2,047	-0.10%
2021/11/26	8.2	87.15	3	86.97	85.40	5.2	2,044	0.25%
2021/11/25	4	89.20	1	89.70	88.90	3	1,993	0.15%
2021/11/24	18	91.32	43	91.81	89.90	-25	1,970	-1.27%
2021/11/23	2	92.25	6	91.92	92.00	-4	1,865	-0.21%
2021/11/22	0	0.00	1	88.80	89.00	-1	1,771	-0.06%
2021/11/19	8	88.30	0	0.00	87.10	8	1,777	0.45%
2021/11/18	4	89.03	2	88.75	88.40	2	1,782	0.11%
2021/11/17	0	0.00	1	89.00	88.90	-1	1,790	-0.06%
2021/11/16	27	89.59	4	89.43	88.50	23	1,808	1.27%
2021/11/12	2	88.50	2	87.60	86.70	0	1,796	0.00%
2021/11/02	5	87.26	1	88.40	87.50	4	2,152	0.19%
2021/11/01	2	89.55	0	0.00	89.40	2	2,156	0.09%
2021/10/29	0	0.00	10	85.25	84.40	-10	2,139	-0.47%
2021/10/28	2	84.80	0	0.00	84.70	2	2,162	0.09%
2021/10/27	0	0.00	1	83.40	83.70	-1	2,189	-0.05%
2021/10/26	1	82.60	1	83.60	82.20	0	2,235	0.00%
2021/10/25	1	82.40	1	83.20	84.20	0	2,297	0.00%
2021/10/22	0	0.00	1	82.40	82.80	-1	2,444	-0.04%
2021/10/21	5	82.76	2	81.60	81.60	3	2,725	0.11%
2021/10/20	2	82.40	2	82.20	82.50	0	2,972	0.00%
2021/10/19	2	82.00	2	82.45	82.80	0	3,041	0.00%
2021/10/18	3	81.17	6	81.43	81.40	-3	3,159	-0.09%
2021/10/15	1	80.60	2	80.70	80.00	-1	3,183	-0.03%
2021/10/14	3	80.40	1	79.70	79.70	2	3,220	0.06%
2021/10/13	0	0.00	1	82.00	80.40	-1	3,230	-0.03%
2021/10/08	5.3	79.22	0	0.00	81.10	5.3	3,270	0.16%
2021/10/07	1	77.10	0	0.00	77.30	1	3,281	0.03%
2021/10/05	0	0.00	0.2	73.60	74.00	-0.2	3,471	-0.01%
2021/10/01	4	73.68	0	0.00	73.30	4	3,661	0.11%
2021/09/30	0	0.00	1	76.00	76.00	-1	3,843	-0.03%
2021/09/29	2	75.30	0	0.00	74.80	2	3,930	0.05%
2021/09/28	1	77.80	0	0.00	77.60	1	4,089	0.02%
2021/09/27	1	78.80	0	0.00	78.80	1	4,152	0.02%
2021/09/15	0	0.00	1	79.10	79.40	-1	4,611	-0.02%
2021/09/14	1	80.00	2	80.15	80.10	-1	4,718	-0.02%
2021/09/13	6	80.07	0	0.00	79.90	6	4,727	0.13%
2021/09/07	4	82.85	1	84.80	84.30	3	4,795	0.06%
2021/09/02	1	89.30	0	0.00	87.70	1	4,792	0.02%
2021/08/30	5	87.10	5	87.20	87.20	0	4,935	0.00%
2021/08/27	0	0.00	5	91.20	90.50	-5	4,967	-0.10%
2021/08/24	0.2	88.80	0	0.00	88.10	0.2	5,072	0.00%
2021/08/23	0	0.00	4	89.80	89.60	-4	5,148	-0.08%
2021/08/19	2	86.80	7	87.31	85.20	-5	5,174	-0.10%
2021/08/18	3	85.13	0	0.00	87.80	3	5,200	0.06%
2021/08/17	13	86.36	0	0.00	84.00	13	5,242	0.25%
2021/08/16	11	87.95	0	0.00	87.40	11	5,243	0.21%
2021/08/13	0	0.00	2	91.80	90.60	-2	5,221	-0.04%
2021/08/12	2.1	90.78	0	0.00	91.00	2.1	5,219	0.04%
2021/08/11	12	90.22	6	90.50	89.50	6	5,250	0.11%
2021/08/10	5	92.60	1	91.80	91.80	4	5,270	0.08%
2021/08/09	13	96.82	9	96.63	94.70	4	5,300	0.08%
2021/08/06	16	98.52	16	99.48	98.10	0	5,335	0.00%
2021/08/05	13	96.73	18	96.99	98.50	-5	5,308	-0.09%
2021/08/04	5	96.34	8	97.04	96.20	-3	5,429	-0.06%
2021/08/03	9	93.88	0	0.00	96.00	9	5,493	0.16%
2021/08/02	7	93.97	2	93.45	93.60	5	5,612	0.09%
2021/07/30	1	93.90	3	93.30	91.40	-2	5,716	-0.03%
2021/07/29	0	0.00	2.1	91.65	92.90	-2.1	5,782	-0.04%
2021/07/28	13	90.32	12	90.30	90.20	1	5,808	0.02%
2021/07/27	25	97.95	2	101.65	94.80	23	5,828	0.39%
2021/07/26	9	100.33	21	99.78	104.50	-12	5,696	-0.21%
2021/07/23	8	93.98	9	95.64	95.00	-1	5,638	-0.02%
2021/07/22	8	95.95	19.3	94.87	94.10	-11.3	5,878	-0.19%
2021/07/21	0	0.00	3	92.63	93.10	-3	5,868	-0.05%
2021/07/20	1	90.20	0	0.00	90.30	1	5,968	0.02%
2021/07/19	5	93.10	1.2	92.00	91.80	3.8	6,102	0.06%
2021/07/16	7	93.86	0	0.00	92.90	7	6,344	0.11%
2021/07/15	3	93.63	4	94.45	92.50	-1	6,555	-0.02%
2021/07/14	3	90.20	6	91.10	93.50	-3	6,646	-0.05%
2021/07/13	7	93.44	11	95.53	91.20	-4	6,610	-0.06%
2021/07/12	4	94.28	2	94.50	95.60	2	6,531	0.03%
2021/07/09	15.1	92.55	2	93.30	91.90	13.1	6,524	0.20%
2021/07/08	7	96.27	8	96.80	96.00	-1	6,457	-0.02%
2021/07/07	9.3	96.43	9.2	95.24	97.00	0.1	6,414	0.00%
2021/07/06	7	92.10	6	92.33	92.80	1	6,258	0.02%
2021/07/05	9	91.59	21	91.70	92.20	-12	6,286	-0.19%
2021/07/02	3	87.73	2	87.00	88.50	1	6,124	0.02%
2021/07/01	3.2	87.85	25	88.28	87.50	-21.8	6,091	-0.36%
2021/06/30	1	86.90	1	87.50	87.10	0	6,039	0.00%
2021/06/29	1	87.30	2	88.10	87.00	-1	6,019	-0.02%
2021/06/28	3	88.30	14	88.99	88.90	-11	5,967	-0.18%
2021/06/25	7	86.53	9	87.19	86.70	-2	5,863	-0.03%
2021/06/24	7	84.51	7.1	84.80	86.50	-0.1	5,777	0.00%
2021/06/23	2	82.45	16	83.73	84.30	-14	5,680	-0.25%
2021/06/22	3	79.93	3	81.20	80.10	0	5,565	0.00%
2021/06/21	23	80.98	20	81.07	80.20	3	5,543	0.05%
2021/06/18	20	83.28	1	83.40	82.20	19	5,525	0.34%
2021/06/17	3	80.60	2	81.10	82.90	1	5,510	0.02%
2021/06/16	1	81.40	1	81.90	80.10	0	5,489	0.00%
2021/06/15	0	0.00	22	80.87	81.20	-22	5,463	-0.40%
2021/06/11	0	0.00	1	79.90	79.60	-1	5,430	-0.02%
2021/06/09	9	79.20	4	79.23	78.70	5	5,432	0.09%
2021/06/08	3	80.80	2	80.70	80.50	1	5,407	0.02%
2021/06/07	4	81.48	4	81.53	81.80	0	5,378	0.00%
2021/06/03	0	0.00	4	80.43	80.90	-4	5,281	-0.08%
2021/06/02	9	79.24	17	79.50	78.90	-8	5,177	-0.15%
2021/06/01	17	79.96	14	80.24	80.30	3	5,130	0.06%
2021/05/28	8	78.91	3	77.67	77.60	5	4,980	0.10%
2021/05/27	3	75.50	0	0.00	76.20	3	4,920	0.06%
2021/05/26	9	75.88	1	76.20	76.40	8	4,892	0.16%
2021/05/25	15	77.57	1	77.40	77.70	14	4,834	0.29%
2021/05/24	3	73.10	3	74.33	75.70	0	4,749	0.00%
2021/05/21	1	73.20	2	74.45	74.00	-1	4,705	-0.02%
2021/05/20	1	73.60	1	73.50	73.50	0	4,667	0.00%
2021/05/19	0	0.00	2	74.40	74.60	-2	4,627	-0.04%
2021/05/18	3	72.23	1.1	73.27	73.20	1.9	4,572	0.04%
2021/05/17	13	68.13	7	69.90	67.70	6	4,496	0.13%
2021/05/14	3	74.93	3	74.60	73.10	0	4,395	0.00%
2021/05/13	3	71.87	6	72.72	74.00	-3	4,299	-0.07%
2021/05/12	3.1	75.09	10	77.59	74.40	-6.9	4,214	-0.16%
2021/05/11	25.1	77.93	13	79.21	76.40	12.1	4,042	0.30%
2021/05/10	9	82.77	11	82.24	82.00	-2	3,925	-0.05%
2021/05/07	3.5	77.94	5	77.92	82.50	-1.5	3,788	-0.04%
2021/05/06	10	77.10	8	78.34	75.00	2	3,670	0.05%
2021/05/05	16	79.00	4	79.90	77.20	12	3,544	0.34%
2021/05/04	35	81.40	20	83.52	80.70	15	3,446	0.44%
2021/05/03	16	87.86	12	89.19	87.00	4	3,264	0.12%
2021/04/29	16	86.74	15	86.50	88.90	1	3,101	0.03%
2021/04/28	8	88.13	17	88.74	88.40	-9	2,903	-0.31%
2021/04/27	16	84.77	10	84.98	85.00	6	2,613	0.23%
2021/04/26	18	83.68	7	84.07	84.90	11	2,504	0.44%
2021/04/23	10	80.92	11	79.90	83.20	-1	2,352	-0.04%
2021/04/22	20	80.05	10.2	82.16	78.90	9.8	2,192	0.45%
2021/04/21	16	78.58	2	78.80	81.00	14	1,944	0.72%
2021/04/20	1	71.40	1.1	74.55	77.10	-0.1	1,694	-0.01%
2021/04/19	1	70.10	0	0.00	70.10	1	1,533	0.07%
2021/04/16	2.1	71.05	2	71.40	71.00	0.1	1,501	0.01%
2021/04/15	2.2	71.28	3	71.83	71.90	-0.8	1,465	-0.06%
2021/04/14	4.1	68.83	0	0.00	68.80	4.1	1,426	0.29%
2021/04/13	1	72.10	0	0.00	70.40	1	1,399	0.07%
2021/04/12	2	71.70	0	0.00	70.60	2	1,395	0.14%
2021/04/09	2	72.30	6	71.38	70.80	-4	1,417	-0.28%
2021/03/29	10	67.10	1	67.10	66.80	9	1,184	0.76%
2021/03/19	0	0.00	1	66.70	66.50	-1	1,098	-0.09%
2021/03/17	2	64.90	0	0.00	64.70	2	1,070	0.19%
2021/03/16	1	64.90	1	65.60	64.90	0	1,070	0.00%
2021/03/15	10	65.00	0	0.00	65.40	10	1,068	0.94%
2021/03/12	1	64.90	2	64.35	64.30	-1	1,052	-0.10%
2021/03/10	0	0.00	1.1	63.10	64.10	-1.1	1,038	-0.10%
2021/03/03	1	61.50	0	0.00	61.80	1	1,312	0.08%
2021/02/26	0	63.70	0	0.00	62.90	0	1,304	0.00%
2021/02/25	0	63.70	0	0.00	63.70	0	1,308	0.00%
2021/02/01	10	60.80	0	0.00	61.30	10	1,282	0.78%
2021/01/28	1	63.70	0	0.00	63.60	1	1,254	0.08%
2021/01/25	1	62.20	0	0.00	62.20	1	1,193	0.08%
2021/01/15	4	65.02	0	0.00	63.60	4	1,089	0.37%
2021/01/14	2	63.50	0	0.00	64.20	2	1,067	0.19%
2021/01/07	1	63.80	8	64.81	63.80	-7	996	-0.70%
2021/01/05	4	65.70	2	65.40	64.50	2	921	0.22%
2021/01/04	1	63.50	12	64.67	65.50	-11	873	-1.26%
2020/12/24	0	0.00	1	61.20	60.80	-1	776	-0.13%
2020/12/22	2	59.40	1	58.70	58.60	1	777	0.13%
2020/12/09	2	63.50	0	0.00	63.40	2	729	0.27%
2020/12/08	0	0.00	1	63.10	62.70	-1	709	-0.14%
2020/12/07	5	63.20	0	0.00	62.10	5	704	0.71%
2020/12/03	0	0.00	1	62.00	61.70	-1	663	-0.15%
2020/12/02	1	63.20	1	62.40	63.00	0	648	0.00%
2020/12/01	6	61.62	27	61.01	61.60	-21	600	-3.50%
2020/11/30	7	62.56	8	62.49	62.60	-1	585	-0.17%
2020/11/27	1	62.80	1	62.80	62.80	0	529	0.00%
2020/11/20	5	57.26	0	0.00	57.10	5	375	1.33%
2020/11/19	1	57.10	0	0.00	57.20	1	393	0.25%
2020/11/18	5	56.86	0	0.00	56.70	5	399	1.25%
2020/11/17	9	56.89	0	0.00	56.70	9	411	2.19%
2020/11/16	2	57.30	0	0.00	57.00	2	446	0.45%
2020/11/13	4	56.70	0	0.00	56.80	4	463	0.86%
2020/11/06	1	53.80	0	0.00	53.50	1	509	0.20%
2020/10/29	2	52.50	0	0.00	52.40	2	639	0.31%
2020/10/23	6	54.50	0	0.00	54.50	6	954	0.63%
2020/10/12	0	0.00	1	53.10	52.80	-1	1,232	-0.08%
2020/10/07	0	0.00	0.1	54.20	54.10	-0.1	1,280	-0.01%
2020/10/06	20	53.87	0	0.00	54.00	20	1,308	1.53%
2020/09/25	0	0.00	1	54.00	52.10	-1	1,683	-0.06%
2020/09/24	0	0.00	3	54.53	54.00	-3	1,749	-0.17%
2020/09/23	1	55.40	5	55.56	55.40	-4	1,778	-0.22%
2020/09/21	2	57.00	0	0.00	56.60	2	1,932	0.10%
2020/09/10	3	56.13	0	0.00	55.70	3	2,203	0.14%
2020/09/04	3	57.87	22	57.90	58.00	-19	2,366	-0.80%
2020/09/03	4	58.75	4	59.00	58.50	0	2,401	0.00%
2020/09/02	2	58.70	0	0.00	58.60	2	2,451	0.08%
2020/08/27	1	58.60	0	0.00	58.30	1	2,529	0.04%
2020/08/26	2	57.90	0	0.00	58.90	2	2,571	0.08%
2020/08/25	2	60.90	0	0.00	61.20	2	2,587	0.08%
2020/08/24	0	0.00	1	60.50	60.60	-1	2,600	-0.04%
2020/08/20	4	58.95	2	59.45	59.50	2	2,801	0.07%
2020/08/19	6	62.83	0	0.00	62.10	6	2,817	0.21%
2020/08/18	2	63.50	0	0.00	63.50	2	2,870	0.07%
2020/08/17	4	64.05	0	0.00	64.60	4	2,938	0.14%
2020/08/14	1	63.60	0	0.00	63.60	1	3,062	0.03%
2020/08/13	0	0.00	13	63.25	63.10	-13	3,268	-0.40%
2020/08/12	3	63.63	10	63.60	63.90	-7	3,338	-0.21%
2020/08/11	0	0.00	3	66.83	65.20	-3	3,357	-0.09%
2020/08/10	1	67.90	1	66.90	66.80	0	3,399	0.00%
2020/08/07	1	66.50	1	67.60	67.20	0	3,481	0.00%
2020/08/06	1	66.90	0	0.00	66.80	1	3,504	0.03%
2020/08/03	0	0.00	1	68.50	67.70	-1	3,712	-0.03%
2020/07/31	7	68.93	8	71.48	69.00	-1	3,852	-0.03%
2020/07/28	2	67.20	7	67.49	66.40	-5	3,656	-0.14%
2020/07/27	2	65.70	0	0.00	66.30	2	3,581	0.06%
2020/07/24	0	0.00	10	65.87	64.80	-10	3,543	-0.28%
2020/07/22	8	65.60	0	0.00	66.10	8	3,561	0.22%
2020/07/21	0	0.00	1	65.10	65.10	-1	3,550	-0.03%
2020/07/20	0	0.00	2	63.55	64.30	-2	3,539	-0.06%
2020/07/17	0	0.00	3	63.00	62.60	-3	3,527	-0.09%
2020/07/16	0	0.00	1	64.50	64.50	-1	3,510	-0.03%
2020/07/15	1	65.30	0	0.00	63.90	1	3,498	0.03%
2020/07/10	5	66.98	5	68.26	65.50	0	3,445	0.00%
2020/07/09	3	70.50	2	68.75	71.00	1	3,340	0.03%
2020/07/08	0	0.00	2	65.45	65.20	-2	3,205	-0.06%
2020/07/07	8	65.33	0	0.00	64.70	8	3,181	0.25%
2020/07/06	1	66.90	3	66.93	66.90	-2	3,154	-0.06%
2020/07/03	1	66.90	4	66.88	67.00	-3	3,110	-0.10%
2020/07/02	8	64.70	0	0.00	65.50	8	3,040	0.26%
2020/07/01	7	65.06	9	65.82	65.40	-2	3,009	-0.07%
2020/06/30	3	65.37	2	64.50	65.50	1	2,934	0.03%
2020/06/24	1	62.50	0	0.00	62.40	1	2,828	0.04%
2020/06/23	3	61.47	0	0.00	61.40	3	2,787	0.11%
2020/06/22	4	61.58	0	0.00	61.00	4	2,775	0.14%
2020/06/19	1	62.60	0	0.00	62.30	1	2,767	0.04%
2020/06/15	0	0.00	5	61.80	61.60	-5	2,623	-0.19%
2020/06/11	1	60.20	1	62.10	59.10	0	2,576	0.00%
2020/06/10	1	61.90	1	62.00	61.90	0	2,521	0.00%
2020/06/09	1	63.20	1	63.30	62.70	0	2,505	0.00%
2020/06/08	0	0.00	3	61.80	61.60	-3	2,475	-0.12%
2020/06/05	1	62.30	4	62.30	62.30	-3	2,459	-0.12%
2020/06/04	2	62.65	1	63.00	62.10	1	2,452	0.04%
2020/06/03	0	0.00	1	62.20	62.60	-1	2,437	-0.04%
2020/06/02	2	62.50	3	62.17	61.50	-1	2,419	-0.04%
2020/06/01	0	0.00	2	63.00	63.20	-2	2,379	-0.08%
2020/05/28	10	64.90	5	64.62	63.00	5	2,331	0.21%
2020/05/26	0	0.00	5	62.50	61.70	-5	2,130	-0.23%
2020/05/25	1	62.90	1	63.10	62.70	0	2,087	0.00%
2020/05/22	5	61.96	4	62.25	62.40	1	2,024	0.05%
2020/05/21	8	62.08	11	62.30	61.80	-3	1,968	-0.15%
2020/05/20	18	61.96	14	61.14	62.50	4	1,857	0.22%
2020/05/18	1	59.00	3	58.63	58.50	-2	1,619	-0.12%
2020/05/15	2	57.90	2	59.25	57.90	0	1,614	0.00%
2020/05/14	4	58.25	5	59.70	57.70	-1	1,641	-0.06%
2020/05/12	1	59.40	1	59.50	58.70	0	1,600	0.00%
2020/05/11	10	58.23	7	57.70	57.50	3	1,523	0.20%
2020/05/08	6	58.83	8	59.54	59.10	-2	1,467	-0.14%
2020/05/07	9	56.14	9	55.77	58.70	0	1,333	0.00%
2020/05/06	0	0.00	5.4	52.50	53.90	-5.4	1,164	-0.46%
2020/05/05	5	50.86	1	50.90	50.80	4	1,108	0.36%
2020/04/30	1	50.80	0	0.00	50.70	1	1,099	0.09%
2020/04/29	0	0.00	1	50.40	50.50	-1	1,107	-0.09%
2020/04/28	1	50.60	0	0.00	50.50	1	1,110	0.09%
2020/04/27	1	50.60	0	0.00	50.70	1	1,118	0.09%
2020/04/23	1	49.25	0	0.00	49.00	1	1,081	0.09%
2020/04/14	0	0.00	5	47.10	47.00	-5	1,155	-0.43%
2020/04/13	10	46.60	0	0.00	46.60	10	1,178	0.85%
2020/04/10	0	0.00	5	46.20	46.15	-5	1,190	-0.42%
2020/04/09	0	0.00	5	46.35	46.30	-5	1,204	-0.42%
2020/04/07	0	0.00	3	44.15	44.15	-3	1,251	-0.24%
2020/03/31	0	0.00	2	42.30	41.85	-2	1,291	-0.15%
2020/03/27	5	41.85	0	0.00	41.80	5	1,313	0.38%
2020/03/25	10	42.50	0	0.00	42.05	10	1,324	0.76%
2020/03/20	0	0.00	15	40.38	40.30	-15	1,359	-1.10%
2020/03/19	15	37.90	0	0.00	37.90	15	1,409	1.06%
2020/03/18	5	42.30	0	0.00	41.60	5	1,399	0.36%
2020/03/17	5	43.20	0	0.00	42.90	5	1,407	0.36%
2020/03/16	3	46.10	1	44.45	44.10	2	1,442	0.14%
2020/03/13	1	43.15	0	0.00	46.75	1	1,508	0.07%
2020/03/12	2	45.45	1	45.90	45.90	1	1,507	0.07%
2020/03/09	0	0.00	1	49.70	49.05	-1	1,481	-0.07%
2020/03/04	1	50.20	0	0.00	50.20	1	1,445	0.07%
2020/02/27	0	0.00	3	49.75	49.80	-3	1,422	-0.21%
2020/02/25	0	0.00	1	50.20	51.40	-1	1,397	-0.07%
2020/02/21	0	0.00	1	54.00	52.90	-1	1,356	-0.07%
2020/02/20	1	53.80	0	0.00	54.10	1	1,336	0.07%
2020/02/19	0	0.00	3	53.50	53.10	-3	1,307	-0.23%
2020/02/18	1	53.10	0	0.00	53.10	1	1,284	0.08%
2020/02/17	6	54.55	6	52.98	55.00	0	1,232	0.00%
2020/02/14	1	52.80	0	0.00	52.60	1	1,145	0.09%
2020/02/05	4	49.00	0	0.00	48.80	4	1,016	0.39%
2020/01/10	1	53.90	1	52.30	52.30	0	860	0.00%
2020/01/07	0	0.00	16	52.70	53.00	-16	769	-2.08%
2019/12/27	0	0.00	1	51.60	51.20	-1	609	-0.16%
2019/12/25	1	50.90	0	0.00	50.80	1	564	0.18%
2019/12/19	1	51.00	1	50.80	51.20	0	507	0.00%
2019/12/18	3	49.85	0	0.00	50.20	3	473	0.63%
2019/12/17	0	0.00	2	50.20	50.30	-2	454	-0.44%
2019/12/16	14	50.60	1	50.20	50.60	13	434	2.99%
2019/12/13	0	0.00	5	47.70	47.90	-5	367	-1.36%
2019/12/11	5	47.82	13	47.97	47.75	-8	324	-2.46%
2019/12/10	5	47.11	1	46.80	47.55	4	275	1.45%
2019/12/09	0.1	45.10	0	0.00	45.30	0.1	194	0.05%
2019/12/06	9.1	44.35	1	44.05	43.90	8.1	168	4.80%
2019/11/20	0	0.00	1	42.20	42.35	-1	183	-0.54%
2019/11/15	0	0.00	1	42.40	42.40	-1	178	-0.56%
2019/11/13	1	41.60	0	0.00	41.60	1	190	0.53%
2019/10/15	1	40.75	0	0.00	40.90	1	223	0.45%
2019/10/07	0	0.00	22	41.44	41.40	-22	230	-9.54%
2019/09/16	1	42.35	0	0.00	42.35	1	231	0.43%
2019/08/08	10	44.90	10	44.70	44.70	0	157	0.00%
2019/07/29	5	46.40	0	0.00	46.60	5	157	3.17%
2019/07/25	0.1	45.90	0	0.00	45.85	0.1	144	0.07%
2019/07/18	0	0.00	12	44.65	44.65	-12	149	-8.03%
2019/07/16	0.1	45.35	0	0.00	45.10	0.1	151	0.07%
2019/07/12	10	44.45	0	0.00	44.55	10	157	6.35%
2019/07/01	10	43.78	0	0.00	43.80	10	191	5.23%
2019/06/21	1	43.00	0	0.00	43.10	1	243	0.41%
2019/06/06	0	0.00	1	42.30	42.15	-1	332	-0.30%
2019/05/27	1	41.35	0	0.00	41.55	1	348	0.29%
2019/05/14	0	0.00	8	41.40	42.40	-8	357	-2.24%
2019/05/13	0	0.00	20	42.83	42.80	-20	357	-5.60%
2019/05/10	0	0.00	12	44.01	44.40	-12	355	-3.38%
2019/04/19	0	0.00	3	46.15	46.15	-3	347	-0.86%
2019/04/08	5	45.95	0	0.00	46.00	5	300	1.67%
2019/03/28	2	45.00	1	45.25	45.00	1	282	0.35%
2019/03/22	2	46.38	1	47.10	46.30	1	226	0.44%
2019/03/08	5	42.35	0	0.00	42.40	5	165	3.01%
2019/02/27	0	0.00	2	42.53	42.40	-2	164	-1.22%
2019/02/25	5	43.00	0	0.00	43.00	5	161	3.09%
2019/02/20	1	42.90	0	0.00	42.75	1	160	0.62%
2019/02/19	1	42.60	0	0.00	42.55	1	159	0.63%
2019/02/13	0	0.00	9	42.45	42.40	-9	161	-5.56%
2019/02/11	10	42.38	0	0.00	42.45	10	157	6.34%
2019/01/16	1	40.20	0	0.00	40.00	1	174	0.57%
2018/12/18	0	0.00	2	39.75	39.80	-2	236	-0.85%
2018/12/17	0	0.00	1	40.10	40.05	-1	237	-0.42%
2018/12/13	2	40.60	0	0.00	40.60	2	268	0.75%
2018/12/07	0	0.00	4	40.40	40.90	-4	270	-1.48%
2018/12/06	1	40.10	0	0.00	40.50	1	272	0.37%
2018/11/20	0	0.00	4	40.20	40.35	-4	291	-1.37%
2018/11/19	0	0.00	2	40.40	40.45	-2	302	-0.66%
2018/11/16	0	0.00	2	39.80	39.80	-2	314	-0.64%
2018/11/15	0	0.00	2	39.75	39.75	-2	318	-0.63%
2018/10/29	0	0.00	3	36.70	36.65	-3	353	-0.85%
2018/10/25	2	38.70	7	38.40	38.40	-5	350	-1.43%
2018/10/23	2	40.05	0	0.00	40.00	2	340	0.59%
2018/10/22	1	40.50	0	0.00	40.45	1	339	0.29%
2018/10/19	2	39.95	0	0.00	40.00	2	340	0.59%
2018/10/17	5	40.66	0	0.00	40.70	5	340	1.47%
2018/10/11	10	39.82	10	39.77	39.90	0	334	0.00%
2018/10/08	1	43.85	0	0.00	43.90	1	316	0.32%
2018/10/04	0	0.00	1	44.65	44.60	-1	311	-0.32%
2018/09/19	1	46.10	0	0.00	46.15	1	345	0.29%
2018/09/18	0	0.00	1	43.35	43.30	-1	324	-0.31%
2018/08/15	1	51.00	0	0.00	51.10	1	419	0.24%
2018/08/01	0	0.00	1	52.70	53.00	-1	462	-0.22%
2018/07/23	1	51.80	0	0.00	51.70	1	482	0.21%
2018/07/19	1	51.80	0	0.00	51.90	1	495	0.20%
2018/07/18	0	0.00	3	51.70	51.70	-3	505	-0.59%
2018/07/10	0	0.00	1	52.00	51.60	-1	566	-0.18%
2018/07/09	3	51.60	0	0.00	51.60	3	582	0.52%
2018/07/02	0	0.00	1	55.00	54.80	-1	635	-0.16%
2018/06/26	1	54.80	0	0.00	54.80	1	696	0.14%
2018/06/20	2	54.95	0	0.00	54.80	2	725	0.28%
2018/06/13	0	0.00	2	56.40	56.30	-2	738	-0.27%
2018/06/07	0	0.00	1	56.40	56.40	-1	733	-0.14%
2018/06/05	1	57.70	0	0.00	56.80	1	727	0.14%
2018/06/04	0	0.00	1	58.20	57.00	-1	721	-0.14%
2018/06/01	0	0.00	1	56.60	56.40	-1	708	-0.14%
2018/05/29	1	55.40	0	0.00	55.20	1	696	0.14%
2018/05/24	1	55.90	0	0.00	56.10	1	684	0.15%
2018/05/23	1	55.10	0	0.00	55.20	1	687	0.15%
2018/04/30	2	58.70	0	0.00	58.80	2	865	0.23%
2018/04/19	0	0.00	3	60.80	60.80	-3	1,180	-0.25%
2018/04/18	0	0.00	10	61.00	61.10	-10	1,189	-0.84%
2018/04/11	0	0.00	1	61.00	60.80	-1	1,412	-0.07%
2018/04/10	0	0.00	10	60.92	60.70	-10	1,429	-0.70%
2018/04/09	0	0.00	1	61.30	61.40	-1	1,420	-0.07%
2018/04/03	10	60.60	0	0.00	60.50	10	1,398	0.72%
2018/03/30	0	0.00	1	59.40	59.10	-1	1,386	-0.07%
2018/03/28	0	0.00	1	57.70	57.70	-1	1,441	-0.07%
2018/03/23	0	0.00	3	57.07	57.00	-3	1,438	-0.21%
2018/03/22	7	58.00	0	0.00	57.50	7	1,440	0.49%
2018/03/19	0	0.00	1	56.90	56.50	-1	1,448	-0.07%
2018/03/16	2	56.10	0	0.00	56.00	2	1,458	0.14%
2018/03/13	0	0.00	0.1	57.20	56.70	-0.1	1,522	-0.01%
2018/03/12	1	55.90	0	0.00	55.90	1	1,521	0.07%
2018/03/05	0	0.00	22	55.00	54.50	-22	1,609	-1.37%
2018/02/22	0	0.00	0.1	55.50	55.40	-0.1	1,861	-0.01%
2018/02/12	10	53.60	0	0.00	53.50	10	1,863	0.54%
2018/02/07	1	56.50	0	0.00	55.90	1	1,829	0.05%
2018/02/06	0	0.00	2	53.70	55.70	-2	1,820	-0.11%
2018/02/05	4	57.75	1	58.30	58.40	3	1,782	0.17%
2018/02/02	11	59.56	0	0.00	59.50	11	1,779	0.62%
2018/02/01	2	60.55	0	0.00	59.80	2	1,799	0.11%
2018/01/31	10	59.50	0	0.00	59.30	10	1,794	0.56%
2018/01/30	2	60.55	0	0.00	59.80	2	1,807	0.11%
2018/01/24	0	0.00	36	61.80	61.80	-36	1,895	-1.90%
2018/01/23	36.1	62.91	1	63.00	62.30	35.1	1,882	1.86%
2018/01/19	0.1	60.70	0	0.00	60.70	0.1	1,827	0.01%
2018/01/18	6	62.83	1	63.00	61.10	5	1,816	0.28%
2018/01/17	0	0.00	4	60.80	60.90	-4	1,755	-0.23%
2018/01/16	1	60.90	2	61.25	61.20	-1	1,770	-0.06%
2018/01/15	7	62.13	0	0.00	61.30	7	1,823	0.38%
2018/01/11	0	0.00	5	60.34	59.50	-5	1,717	-0.29%
2018/01/10	1	60.40	1	62.20	60.30	0	1,713	0.00%
2018/01/09	2	60.75	0	0.00	61.70	2	1,687	0.12%
2018/01/08	1	61.90	2	61.10	59.00	-1	1,641	-0.06%
2018/01/04	0.1	58.80	0	0.00	59.00	0.1	1,550	0.01%
2018/01/03	0.2	58.10	2	58.60	58.30	-1.9	1,595	-0.12%
2018/01/02	0.2	57.90	0	0.00	57.90	0.2	1,637	0.01%