元山 (6275)-元大-頭份券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
52.8
漲跌
--
漲幅
0.00%
成交量
395張
產業
上櫃電子零組件類股
182人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	0.2	52.00	0	0.00	52.80	0.2	340	0.04%
2024/10/25	0.2	52.60	0	0.00	52.40	0.2	310	0.05%
2024/10/17	0	0.00	5	50.50	50.40	-5	329	-1.52%
2024/10/11	0	0.00	1	50.10	50.60	-1	338	-0.30%
2024/10/07	3	50.80	0	0.00	51.00	3	373	0.80%
2024/10/01	0	0.00	3	48.10	48.85	-3	386	-0.78%
2024/09/30	1	49.10	0	0.00	48.50	1	395	0.25%
2024/09/27	0	0.00	2	48.70	49.15	-2	400	-0.50%
2024/09/26	5	49.70	0	0.00	49.15	5	405	1.23%
2024/09/20	0	0.00	0.1	48.20	48.30	-0.1	439	-0.01%
2024/08/20	0	0.00	6	49.37	48.75	-6	1,674	-0.36%
2024/08/06	0	0.00	0.1	43.60	44.60	-0.1	2,005	0.00%
2024/07/09	0.5	59.00	3	58.50	58.50	-2.5	2,650	-0.09%
2024/06/19	0	0.00	1.6	59.71	59.40	-1.6	3,000	-0.05%
2024/06/12	1	60.10	6	59.80	60.70	-5	3,876	-0.13%
2024/06/11	0	0.00	1	60.70	60.70	-1	4,081	-0.02%
2024/06/07	1	62.70	1	62.40	62.70	0	4,604	0.00%
2024/06/06	0.1	62.88	0.1	62.50	62.10	0	4,770	0.00%
2024/06/05	1	63.00	0	0.00	62.70	1	4,913	0.02%
2024/06/04	0.1	65.44	0	0.00	63.80	0.1	5,125	0.00%
2024/06/03	7.1	66.63	18	66.69	66.30	-10.9	5,801	-0.19%
2024/05/31	12	68.36	4	68.93	67.30	8	6,116	0.13%
2024/05/30	4	64.70	1	66.70	64.60	3	6,190	0.05%
2024/05/28	14.5	69.87	22.3	68.36	68.60	-7.8	6,244	-0.12%
2024/05/27	3.4	65.61	3	65.00	66.20	0.4	5,949	0.01%
2024/05/24	0	0.00	1	63.20	63.10	-1	5,830	-0.02%
2024/05/23	6	63.90	3	63.43	63.30	3	5,827	0.05%
2024/05/22	1	62.60	2.1	62.60	63.00	-1.1	5,842	-0.02%
2024/05/21	8	62.11	2.2	62.96	63.00	5.9	5,804	0.10%
2024/05/20	0.1	60.70	0	0.00	60.80	0.1	5,765	0.00%
2024/05/17	5	59.00	3	58.50	59.20	2	5,793	0.03%
2024/05/16	0	0.00	1	59.30	58.60	-1	5,990	-0.02%
2024/05/15	0	0.00	0.2	60.00	59.30	-0.2	6,073	0.00%
2024/05/10	0	0.00	1.1	60.53	60.40	-1.1	6,096	-0.02%
2024/05/09	2	60.70	5	61.60	60.30	-3	6,085	-0.05%
2024/05/07	0	0.00	1	61.00	61.70	-1	6,090	-0.02%
2024/05/06	5.1	62.33	3	63.00	61.90	2.1	6,078	0.04%
2024/05/03	0	0.00	3	61.50	61.40	-3	6,040	-0.05%
2024/04/30	5.1	63.21	3	63.07	63.30	2.1	5,983	0.03%
2024/04/29	3	61.23	0	0.00	61.70	3	5,863	0.05%
2024/04/26	5	62.48	2	63.05	62.40	3	5,810	0.05%
2024/04/25	1	60.80	1	60.30	60.10	0	5,634	0.00%
2024/04/24	2	57.75	9	59.20	59.30	-7	5,531	-0.13%
2024/04/23	0	0.00	0	55.40	55.40	0	5,500	0.00%
2024/04/22	0	0.00	6	54.90	54.50	-6	5,499	-0.11%
2024/04/18	0	0.00	1	58.50	58.50	-1	5,468	-0.02%
2024/04/17	5	58.30	0.1	58.20	57.70	4.9	5,481	0.09%
2024/04/16	0	0.00	3	56.13	56.40	-3	5,471	-0.05%
2024/04/12	3.1	60.22	0	0.00	60.00	3.1	5,453	0.06%
2024/04/11	2	58.85	1	58.60	58.90	1	5,440	0.02%
2024/04/10	3	60.20	0	0.00	60.20	3	5,441	0.06%
2024/04/08	3	61.23	0	0.00	61.20	3	5,525	0.05%
2024/04/03	0.1	61.80	0	0.00	61.20	0.1	5,515	0.00%
2024/04/02	0	0.00	1	60.50	59.90	-1	5,492	-0.02%
2024/04/01	0.3	62.70	0	0.00	62.00	0.3	5,460	0.01%
2024/03/29	1.6	62.65	0	0.00	61.70	1.6	5,452	0.03%
2024/03/28	0	0.00	1	65.20	65.60	-1	5,423	-0.02%
2024/03/27	0	64.60	0	0.00	64.20	0	5,431	0.00%
2024/03/26	3	65.57	1	64.00	63.50	2	5,424	0.04%
2024/03/25	0	0.00	20	66.20	66.30	-20	5,428	-0.37%
2024/03/20	1.7	68.16	14	67.15	66.80	-12.3	5,513	-0.22%
2024/03/19	11.3	68.84	10	69.24	68.60	1.3	5,455	0.02%
2024/03/18	9	67.77	2.3	68.00	68.70	6.7	5,259	0.13%
2024/03/15	22.3	66.38	11	66.22	65.30	11.3	4,985	0.23%
2024/03/14	23	65.20	6	64.75	65.80	17	4,719	0.36%
2024/03/13	10	69.67	6	69.97	68.30	4	4,519	0.09%
2024/03/12	0	0.00	5	65.78	66.00	-5	4,055	-0.12%
2024/03/11	14	60.07	11.1	59.87	60.00	3	3,875	0.08%
2024/03/08	17	58.60	22	58.29	57.10	-5	3,721	-0.13%
2024/03/07	24	62.81	34	63.06	63.10	-10	3,506	-0.29%
2024/03/06	48.1	59.71	38	59.93	61.40	10.1	2,795	0.36%
2024/03/05	18	54.47	18	54.72	55.90	0	2,448	0.00%
2024/03/04	5	52.00	1	51.30	50.90	4	2,228	0.18%
2024/03/01	12	51.61	0	0.00	51.80	12	2,156	0.56%
2024/02/26	2	49.80	0.2	49.80	49.35	1.8	2,018	0.09%
2024/02/23	0.2	50.80	1	49.95	49.55	-0.8	1,978	-0.04%
2024/02/22	25	49.27	15	48.58	48.95	10	1,970	0.51%
2024/02/21	3	49.65	3	49.20	48.90	0	1,935	0.00%
2024/02/20	1	50.00	1.2	49.01	48.90	-0.2	1,923	-0.01%
2024/02/19	2.2	50.52	7.2	50.53	50.00	-5	1,880	-0.27%
2024/02/16	0	0.00	1	47.20	48.15	-1	1,669	-0.06%
2024/01/30	1	41.40	0	0.00	42.70	1	1,545	0.06%
2024/01/18	0	0.00	1	40.55	40.45	-1	1,520	-0.07%
2024/01/10	2	44.15	1	44.25	44.35	1	1,481	0.07%
2024/01/05	0	0.00	24	46.70	45.85	-24	1,491	-1.61%
2024/01/03	3	48.47	6	48.47	47.75	-3	1,513	-0.20%
2023/12/28	0	0.00	3	47.95	47.15	-3	1,471	-0.20%
2023/12/27	0	0.00	1	47.25	47.25	-1	1,463	-0.07%
2023/12/26	0	0.00	1	46.40	46.80	-1	1,483	-0.07%
2023/12/25	0	0.00	1	46.65	46.15	-1	1,509	-0.07%
2023/12/22	25	47.65	21	47.02	47.00	4	1,503	0.27%
2023/12/20	1	47.95	0	0.00	47.70	1	1,476	0.07%
2023/12/19	36	48.49	6	47.82	47.80	30	1,434	2.09%
2023/12/18	16	47.48	17	47.69	47.50	-1	1,339	-0.07%
2023/12/15	1	46.00	0	0.00	45.40	1	1,254	0.08%
2023/12/14	1	46.50	0	0.00	45.90	1	1,243	0.08%
2023/12/08	0	0.00	1	46.20	45.85	-1	1,355	-0.07%
2023/12/07	2	46.80	0	0.00	46.70	2	1,346	0.15%
2023/12/04	0	0.00	1	46.15	45.85	-1	1,334	-0.07%
2023/12/01	1	45.90	0	0.00	45.85	1	1,330	0.08%
2023/11/29	0	0.00	1	45.00	44.75	-1	1,305	-0.08%
2023/11/27	1	45.00	1	44.80	44.45	0	1,318	0.00%
2023/11/22	3	45.57	2	45.35	45.45	1	1,244	0.08%
2023/11/21	6	45.57	1	44.65	45.45	5	1,220	0.41%
2023/11/20	1	43.30	0	0.00	43.35	1	1,186	0.08%
2023/11/16	0	43.20	0	0.00	43.65	0	1,356	0.00%
2023/11/14	0	0.00	1	41.80	42.10	-1	1,421	-0.07%
2023/11/13	1	41.20	0	0.00	42.25	1	1,453	0.07%
2023/10/31	0	40.10	0	0.00	38.50	0	1,800	0.00%
2023/10/30	0	0.00	14	39.35	39.35	-14	1,849	-0.76%
2023/10/16	1	41.60	8	41.04	41.30	-7	3,079	-0.23%
2023/10/13	3	42.40	3	42.38	42.25	0	3,082	0.00%
2023/10/12	3	43.30	0	0.00	43.30	3	3,109	0.10%
2023/10/11	3	44.08	0	0.00	43.65	3	3,116	0.10%
2023/10/06	0	0.00	2	46.60	46.60	-2	3,083	-0.06%
2023/10/04	1	44.10	1	46.00	46.35	0	3,043	0.00%
2023/09/28	2	46.25	1	46.10	47.00	1	2,984	0.03%
2023/09/25	1	46.90	1	46.45	45.90	0	3,051	0.00%
2023/09/22	2	46.53	2	46.73	46.60	0	3,040	0.00%
2023/09/21	0	0.00	2	46.65	46.65	-2	3,031	-0.07%
2023/09/05	0	45.00	0	0.00	45.00	0	3,103	0.00%
2023/09/04	2	44.10	0	0.00	44.80	2	3,098	0.06%
2023/09/01	0	44.60	0	0.00	43.80	0	3,095	0.00%
2023/08/31	0	44.40	0	0.00	44.30	0	3,095	0.00%
2023/08/30	0	44.05	0	0.00	43.65	0	3,095	0.00%
2023/08/24	5	46.60	0	0.00	46.05	5	3,129	0.16%
2023/08/22	6	47.72	1	48.10	47.30	5	2,992	0.17%
2023/08/21	0	0.00	11	48.00	48.50	-11	2,893	-0.38%
2023/08/18	3	47.33	2	45.90	45.90	1	2,833	0.04%
2023/08/16	4	47.39	2	47.43	47.50	2	2,763	0.07%
2023/08/10	0	0.00	1	44.05	44.10	-1	2,588	-0.04%
2023/08/02	4	44.53	0	0.00	45.00	4	2,682	0.15%
2023/08/01	1	46.25	1	45.80	46.25	0	2,730	0.00%
2023/07/31	7	46.46	0	47.05	46.10	7	2,733	0.25%
2023/07/28	2	46.92	3	47.87	47.40	-1	2,700	-0.04%
2023/07/27	4.2	47.47	12	47.60	46.00	-7.9	2,582	-0.30%
2023/07/26	12	48.18	1	49.70	47.90	11	2,410	0.46%
2023/07/25	9	52.29	6	52.62	53.20	3	2,161	0.14%
2023/07/21	5	42.66	7	43.34	44.00	-2	1,896	-0.11%
2023/07/20	5	40.00	6	39.91	40.00	-1	1,644	-0.06%
2023/07/17	0	0.00	1	40.10	39.80	-1	1,572	-0.06%
2023/07/14	1	39.00	5	39.00	39.10	-4	1,532	-0.26%
2023/07/12	0	0.00	2	37.95	37.80	-2	1,544	-0.13%
2023/07/06	0	0.00	4	38.65	38.65	-4	1,554	-0.26%
2023/06/29	0	0.00	3	38.45	37.95	-3	1,422	-0.21%
2023/06/28	1	38.35	2	38.13	38.35	-1	1,421	-0.07%
2023/06/27	2	37.33	1	37.05	37.05	1	1,423	0.07%
2023/06/26	1	38.50	0	0.00	37.90	1	1,431	0.07%
2023/06/21	8	39.63	113	39.80	39.20	-105	1,407	-7.46%	大賣/鉅額交易
2023/06/20	1	38.55	0	0.00	38.80	1	1,302	0.08%
2023/06/19	5	38.72	5	38.81	39.10	0	1,328	0.00%
2023/06/16	5	37.97	1	37.80	37.90	4	1,256	0.32%
2023/06/15	1	36.10	0	0.00	36.65	1	1,164	0.09%
2023/06/09	5	35.90	0	0.00	36.05	5	1,191	0.42%
2023/06/08	0	0.00	30	36.30	36.25	-30	1,212	-2.47%
2023/06/05	2	36.83	0	0.00	36.70	2	1,224	0.16%
2023/06/02	0	0.00	6	37.53	37.25	-6	1,215	-0.49%
2023/05/30	2	35.60	0	0.00	35.15	2	1,130	0.18%
2023/05/19	1	35.30	0	0.00	35.00	1	1,090	0.09%
2023/05/16	1	34.30	0	0.00	34.30	1	1,071	0.09%
2023/05/12	0	0.00	1	34.60	35.20	-1	1,052	-0.10%
2023/05/09	9	37.53	10	40.57	37.60	-1	992	-0.10%
2023/05/08	0	0.00	3	38.47	39.95	-3	811	-0.37%
2023/05/05	1	37.05	1	38.05	36.75	0	711	0.00%
2023/04/21	0	0.00	4	34.60	34.30	-4	609	-0.66%
2023/04/17	30	36.06	100	35.93	35.90	-70	559	-12.50%
2023/04/13	0	0.00	1	34.20	34.20	-1	515	-0.19%
2023/04/12	1	34.30	1	34.40	34.15	0	506	0.00%
2023/03/30	1	33.40	2	33.15	33.05	-1	460	-0.22%
2023/03/28	0	0.00	1.5	33.09	32.80	-1.5	446	-0.34%
2023/03/24	0	0.00	1	33.40	33.40	-1	401	-0.25%
2023/03/23	0.2	33.95	0	0.00	33.65	0.2	395	0.05%
2023/03/22	1	34.50	8	33.00	34.60	-7	377	-1.86%
2023/03/20	0	0.00	1	31.95	31.85	-1	297	-0.34%
2023/03/17	2.3	32.13	0	0.00	32.15	2.3	293	0.78%
2023/03/15	0	0.00	1	31.60	32.15	-1	278	-0.36%
2023/03/14	1	32.15	1	32.40	31.90	0	268	0.00%
2023/03/13	1	30.95	0	0.00	32.10	1	236	0.42%
2023/03/08	1	31.45	0	0.00	30.55	1	194	0.52%
2023/02/23	0	28.80	0	0.00	28.70	0	159	0.00%
2022/12/08	0	0.00	1	26.85	26.85	-1	208	-0.48%
2022/11/28	0	0.00	2	26.15	26.15	-2	216	-0.93%
2022/10/07	0	0.00	2	25.95	25.85	-2	346	-0.58%
2022/09/29	0	0.00	1	25.60	25.80	-1	366	-0.27%
2022/09/28	0	0.00	2	25.90	25.20	-2	371	-0.54%
2022/09/23	2	28.50	0	0.00	28.20	2	373	0.54%
2022/09/12	0	0.00	2	30.00	30.20	-2	433	-0.46%
2022/09/07	2	29.00	0	0.00	29.30	2	497	0.40%
2022/09/05	2	30.50	0	0.00	30.10	2	688	0.29%
2022/09/02	2	30.90	0	0.00	30.80	2	770	0.26%
2022/08/31	2	31.50	0	0.00	31.55	2	759	0.26%
2022/08/22	0	31.50	0	0.00	31.65	0	759	0.00%
2022/08/11	2	30.25	0	0.00	30.15	2	744	0.27%
2022/08/04	0	0.00	1	31.45	31.45	-1	742	-0.13%
2022/08/02	2	31.55	0	0.00	31.70	2	735	0.27%
2022/07/27	2	31.30	0	0.00	31.40	2	734	0.27%
2022/07/19	0	0.00	1	32.25	32.30	-1	742	-0.13%
2022/07/15	0	0.00	2	31.15	31.05	-2	764	-0.26%
2022/07/11	0	0.00	4	31.60	30.45	-4	773	-0.52%
2022/07/08	0	0.00	1	31.80	31.10	-1	769	-0.13%
2022/06/28	0	0.00	1	32.60	32.65	-1	832	-0.12%
2022/06/23	0	0.00	2	30.43	30.60	-2	859	-0.23%
2022/06/20	2	32.00	10	31.65	31.25	-8	879	-0.91%
2022/06/17	2	33.00	0	0.00	32.75	2	884	0.23%
2022/06/16	9	35.06	2	35.18	33.65	7	882	0.79%
2022/06/15	3	35.43	0	0.00	35.20	3	856	0.35%
2022/06/14	4	35.51	3	35.55	34.85	1	848	0.12%
2022/06/13	2	35.08	4	36.30	36.10	-2	725	-0.28%
2022/06/02	1	33.70	0	0.00	33.60	1	881	0.11%
2022/05/23	0	0.00	1	34.00	33.90	-1	1,585	-0.06%
2022/05/18	1	33.60	0	0.00	33.45	1	1,680	0.06%
2022/05/06	58	33.22	0	0.00	33.60	58	1,792	3.24%
2022/04/29	0	0.00	1	33.60	34.00	-1	1,802	-0.06%
2022/04/28	0	0.00	2	33.50	33.40	-2	1,797	-0.11%
2022/04/21	5	35.76	1	35.60	36.05	4	1,820	0.22%
2022/04/19	0	0.00	1	34.35	34.25	-1	1,827	-0.05%
2022/04/18	3	33.50	0	0.00	34.00	3	1,853	0.16%
2022/04/12	1	35.30	0	0.00	35.55	1	2,029	0.05%
2022/04/11	32	36.00	0	0.00	35.85	32	2,054	1.56%
2022/04/08	1	37.15	0	0.00	37.55	1	2,108	0.05%
2022/04/07	24	37.05	0	0.00	37.00	24	2,164	1.11%
2022/04/01	2	38.70	0	0.00	39.30	2	2,758	0.07%
2022/03/31	3	39.40	3	39.45	39.05	0	3,011	0.00%
2022/03/30	1	40.40	2	40.13	40.20	-1	3,046	-0.03%
2022/03/29	2	39.10	1	39.55	39.50	1	3,055	0.03%
2022/03/28	3	39.12	3	39.00	39.30	0	3,112	0.00%
2022/03/25	1	40.60	1	40.00	39.90	0	3,115	0.00%
2022/03/22	1	39.55	1	39.90	40.25	0	3,220	0.00%
2022/03/21	1	39.45	1	39.45	39.60	0	3,313	0.00%
2022/03/18	0	0.00	2	39.50	39.40	-2	3,404	-0.06%
2022/03/17	4	38.64	0	0.00	38.75	4	3,647	0.11%
2022/03/16	2	39.28	1	38.40	38.50	1	3,946	0.03%
2022/03/15	1	39.30	2	39.03	39.05	-1	4,218	-0.02%
2022/03/14	5	40.12	51	39.60	40.00	-46	4,249	-1.08%
2022/03/11	4	40.38	3	39.88	39.80	1	4,266	0.02%
2022/03/10	2	41.85	60	41.57	41.60	-58	4,246	-1.37%
2022/03/09	3	40.73	2	40.88	41.00	1	4,174	0.02%
2022/03/08	2	39.70	5	39.14	39.40	-3	4,163	-0.07%
2022/03/07	6	40.29	0	0.00	39.45	6	4,158	0.14%
2022/03/04	6	41.48	3	41.90	42.00	3	4,217	0.07%
2022/03/03	79	41.57	77	41.09	41.45	2	4,181	0.05%
2022/03/02	25	41.75	33	42.00	42.60	-8	4,079	-0.20%
2022/03/01	5	40.25	0	0.00	40.95	5	3,902	0.13%
2022/02/24	4	37.28	1	36.60	36.50	3	3,856	0.08%
2022/02/23	1	38.20	0	0.00	38.50	1	3,857	0.03%
2022/02/22	0	0.00	0.5	37.65	37.70	-0.5	3,921	-0.01%
2022/02/21	0	0.00	1	39.20	39.10	-1	4,108	-0.02%
2022/02/18	5	38.19	0	0.00	38.90	5	4,211	0.12%
2022/02/17	3	38.93	2	38.10	38.05	1	4,200	0.02%
2022/02/15	2	37.93	1	37.35	37.35	1	4,207	0.02%
2022/02/14	2.5	38.10	2	38.30	38.30	0.5	4,193	0.01%
2022/02/11	0	0.00	1	37.00	37.00	-1	4,166	-0.02%
2022/02/09	1	37.00	0	0.00	36.90	1	4,174	0.02%
2022/01/26	0	0.00	2	34.88	34.95	-2	4,183	-0.05%
2022/01/18	0	0.00	1	37.65	37.40	-1	4,247	-0.02%
2022/01/13	1	37.10	0	0.00	37.70	1	4,224	0.02%
2022/01/10	2	37.95	0	0.00	38.25	2	4,184	0.05%
2022/01/07	1	38.65	3	39.35	38.45	-2	4,168	-0.05%
2022/01/06	36	39.70	0	0.00	39.75	36	4,133	0.87%
2022/01/05	1	40.65	1	41.65	40.45	0	4,103	0.00%
2022/01/03	13	42.25	8	41.43	40.90	5	3,978	0.13%
2021/12/30	1	40.80	2	41.68	40.80	-1	3,910	-0.03%
2021/12/29	6	42.38	6	42.96	41.90	0	3,855	0.00%
2021/12/28	7	43.04	4	42.96	43.10	3	3,734	0.08%
2021/12/27	1	40.90	7	41.66	42.05	-6	3,235	-0.19%
2021/12/24	2	37.38	1	37.70	38.25	1	2,964	0.03%
2021/12/23	0	0.00	2	37.53	37.50	-2	2,920	-0.07%
2021/12/22	2	37.68	0	0.00	37.85	2	2,894	0.07%
2021/12/17	2	37.73	2	36.65	36.65	0	2,830	0.00%
2021/12/16	5	37.60	1	37.65	37.60	4	2,785	0.14%
2021/12/15	9	39.57	7	40.16	39.20	2	2,706	0.07%
2021/12/14	2	38.60	2	38.35	39.10	0	2,595	0.00%
2021/12/13	9	40.80	9	40.24	39.90	0	2,490	0.00%
2021/12/10	16	39.51	13	38.96	39.10	3	2,232	0.13%
2021/12/09	6	36.99	7	36.77	37.55	-1	1,894	-0.05%
2021/12/08	0	0.00	6	34.38	35.05	-6	1,605	-0.37%
2021/12/07	1	33.95	0	0.00	34.50	1	1,554	0.06%
2021/11/30	3	34.67	1	34.90	34.10	2	1,451	0.14%
2021/11/26	2	33.60	0	0.00	33.90	2	1,311	0.15%
2021/11/25	1	34.70	1	33.25	33.25	0	1,281	0.00%
2021/11/24	1	32.55	0	0.00	32.75	1	1,196	0.08%
2021/11/22	4	33.91	1	33.85	33.80	3	1,087	0.28%
2021/11/19	5	34.55	3	34.80	34.10	2	1,067	0.19%
2021/11/18	3	34.20	2	34.45	34.90	1	1,001	0.10%
2021/11/17	3	33.15	17	34.08	34.10	-14	789	-1.77%
2021/11/02	0	0.00	15	31.27	30.50	-15	660	-2.27%
2021/11/01	1	31.45	0	0.00	31.70	1	677	0.15%
2021/10/28	0	0.00	3	30.40	31.10	-3	794	-0.38%
2021/10/22	0	0.00	1	28.80	29.05	-1	835	-0.12%
2021/10/19	1	29.00	0	0.00	29.00	1	843	0.12%
2021/10/14	5	27.85	0	0.00	27.55	5	852	0.59%
2021/10/08	5	28.80	0	0.00	28.80	5	859	0.58%
2021/10/01	3	28.00	0	0.00	27.90	3	879	0.34%
2021/09/24	0	0.00	10	29.30	30.30	-10	947	-1.06%
2021/09/23	0	0.00	2	28.40	28.50	-2	932	-0.21%
2021/09/17	7	28.50	0	0.00	28.35	7	944	0.74%
2021/09/13	2	28.60	5	28.40	28.45	-3	949	-0.32%
2021/09/10	5	28.15	0	0.00	28.30	5	965	0.52%
2021/09/02	5	30.00	0	0.00	29.50	5	985	0.51%
2021/09/01	0	0.00	12	30.00	30.05	-12	983	-1.22%
2021/08/31	1	29.35	0	0.00	29.50	1	975	0.10%
2021/08/30	11	29.49	0	0.00	29.50	11	978	1.12%
2021/08/17	0	0.00	7	29.00	28.60	-7	982	-0.71%
2021/08/16	11	29.67	4	29.45	29.40	7	981	0.71%
2021/08/11	1	30.70	7	31.54	30.70	-6	958	-0.63%
2021/08/10	2	30.10	3	31.03	30.85	-1	949	-0.11%
2021/08/09	7	31.16	0	0.00	30.30	7	963	0.73%
2021/08/05	5	32.90	0	0.00	32.35	5	955	0.52%
2021/08/04	6	32.84	8	32.45	33.25	-2	964	-0.21%
2021/08/03	19	31.76	7	31.94	32.50	12	913	1.31%
2021/07/06	1	31.40	0	0.00	30.85	1	1,421	0.07%
2021/07/01	0	0.00	1	30.45	29.80	-1	1,479	-0.07%
2021/06/21	1	29.65	0	0.00	29.55	1	1,946	0.05%
2021/05/04	0	0.00	20	30.00	31.45	-20	2,970	-0.67%
2021/04/29	0	0.00	3	35.05	35.00	-3	2,925	-0.10%
2021/04/26	9	35.82	5	36.08	35.30	4	2,966	0.13%
2021/04/23	6	34.55	5	34.54	35.00	1	2,989	0.03%
2021/04/16	0	0.00	1	34.40	34.25	-1	2,937	-0.03%
2021/04/15	1	34.90	1	34.85	34.65	0	2,935	0.00%
2021/04/14	0	0.00	4	34.49	34.50	-4	2,924	-0.14%
2021/04/13	79	36.75	4	36.79	34.50	75	2,919	2.57%
2021/04/12	74	35.54	2	35.45	35.25	72	2,934	2.45%
2021/04/09	0	0.00	3	35.20	35.25	-3	2,959	-0.10%
2021/04/08	0	0.00	2	34.60	34.60	-2	2,967	-0.07%
2021/04/07	8	34.81	2	35.10	34.80	6	3,224	0.19%
2021/04/06	7	34.07	11	34.54	35.25	-4	3,199	-0.13%
2021/03/31	2	33.18	0	0.00	33.15	2	3,146	0.06%
2021/03/26	2	32.60	0	0.00	32.50	2	3,153	0.06%
2021/03/25	3	33.73	15	33.40	32.45	-12	3,158	-0.38%
2021/03/24	30	34.95	10	34.74	34.00	20	3,128	0.64%
2021/03/23	1	33.30	2	30.75	33.95	-1	2,898	-0.03%
2021/03/22	0	0.00	20	31.55	31.20	-20	2,772	-0.72%
2021/03/18	5	31.61	3	31.80	31.20	2	2,738	0.07%
2021/03/17	0	0.00	1	31.70	31.90	-1	2,723	-0.04%
2021/03/16	2	31.88	4	31.21	31.55	-2	2,735	-0.07%
2021/03/15	0	0.00	1	29.85	31.50	-1	2,723	-0.04%
2021/03/11	1	29.60	0	0.00	29.20	1	2,738	0.04%
2021/03/10	8	28.83	6	29.51	28.70	2	2,739	0.07%
2021/03/09	1	27.15	0	0.00	27.35	1	2,674	0.04%
2021/03/05	1	27.60	1	28.00	27.40	0	2,758	0.00%
2021/03/02	6	27.82	0	0.00	27.60	6	2,863	0.21%
2021/02/26	1	28.70	1	28.55	28.80	0	2,844	0.00%
2021/02/25	5	28.60	0	0.00	28.60	5	2,827	0.18%
2021/02/24	1	29.35	2	28.55	28.25	-1	2,803	-0.04%
2021/02/23	12	29.76	5	29.94	29.10	7	2,763	0.25%
2021/02/22	23	28.57	4	28.13	29.60	19	2,650	0.72%
2021/02/19	1	27.05	1	26.20	26.95	0	2,530	0.00%
2021/02/18	2	25.90	0	0.00	25.90	2	2,444	0.08%
2021/01/21	0	0.00	5	23.70	23.55	-5	2,195	-0.23%
2021/01/19	5	25.52	4	25.84	25.50	1	2,147	0.05%
2021/01/12	3	25.15	2	25.25	25.00	1	1,836	0.05%
2021/01/11	1	24.00	0	0.00	24.00	1	1,754	0.06%
2021/01/05	7	25.25	9	25.52	25.40	-2	1,685	-0.12%
2021/01/04	6	24.23	5	24.75	25.40	1	1,586	0.06%
2020/12/31	5	23.85	2	24.18	24.10	3	1,539	0.19%
2020/12/30	13	24.70	9	24.58	23.90	4	1,486	0.27%
2020/12/18	1	23.20	1	23.90	23.20	0	1,060	0.00%
2020/12/15	0	0.00	0	22.60	22.60	0	1,023	0.00%
2020/12/11	0	22.70	0	0.00	23.05	0	1,050	0.00%
2020/11/30	0	0.00	1	21.85	21.85	-1	734	-0.14%
2020/08/21	0	0.00	1	17.90	18.00	-1	886	-0.11%
2020/08/19	1	18.55	0	0.00	18.70	1	908	0.11%
2020/07/24	0	0.00	1	17.50	17.50	-1	850	-0.12%
2020/07/17	2	19.25	1	19.35	18.90	1	773	0.13%
2020/07/16	5	19.49	5	19.52	19.80	0	735	0.00%
2020/07/02	3	16.90	0	0.00	16.75	3	522	0.57%
2020/07/01	1	16.85	0	0.00	16.80	1	520	0.19%
2020/05/21	3	17.00	0	0.00	17.00	3	378	0.79%
2020/03/31	0	0.00	2	13.10	13.00	-2	305	-0.65%
2020/03/27	1	12.50	0	0.00	12.35	1	298	0.34%
2020/03/26	1	13.50	0	0.00	13.10	1	281	0.35%
2019/12/17	0	0.00	30	20.22	20.25	-30	410	-7.31%
2019/12/12	30	20.74	0	0.00	20.75	30	501	5.99%
2019/11/20	0	0.00	1	20.85	20.85	-1	425	-0.23%
2019/09/18	2	20.08	0	0.00	19.70	2	522	0.38%
2019/09/17	2	19.70	2	20.10	20.05	0	512	0.00%
2019/07/29	0	0.00	1	20.20	20.20	-1	637	-0.16%
2019/07/10	1	22.55	0	0.00	22.80	1	813	0.12%
2019/06/20	0	0.00	50	21.01	21.15	-50	1,212	-4.12%
2019/05/31	50	20.39	0	0.00	20.40	50	1,407	3.55%
2019/05/17	0	0.00	2	20.35	19.95	-2	1,730	-0.12%
2019/05/14	2	22.40	0	0.00	22.40	2	1,870	0.11%
2019/05/08	0	0.00	1	21.60	21.30	-1	1,819	-0.05%
2019/05/02	1	23.95	0	0.00	23.90	1	1,790	0.06%
2019/04/08	0	0.00	1	24.65	24.80	-1	1,439	-0.07%
2019/04/01	1	23.10	0	0.00	23.35	1	1,366	0.07%
2019/03/28	0	0.00	10	23.65	23.65	-10	1,306	-0.77%
2019/03/21	5	21.60	5	21.60	21.20	0	1,097	0.00%
2019/03/07	10	22.45	4	22.80	21.90	6	968	0.62%
2019/03/06	6	22.77	6	22.93	22.90	0	930	0.00%
2019/03/05	0	0.00	1	21.35	21.70	-1	849	-0.12%
2019/03/04	1	21.75	0	0.00	21.30	1	832	0.12%
2019/02/25	0	0.00	2	20.60	20.60	-2	724	-0.28%
2019/02/19	4	21.50	0	0.00	21.60	4	607	0.66%
2019/02/15	0	21.35	0	0.00	20.25	0	477	0.00%
2019/01/29	0	0.00	1	17.35	17.35	-1	203	-0.49%
2019/01/28	0	0.00	10	17.75	17.70	-10	192	-5.18%
2019/01/24	11	17.56	0	0.00	17.60	11	188	5.84%
2019/01/22	0	0.00	1	17.10	17.05	-1	172	-0.58%
2019/01/17	1	17.60	0	0.00	17.35	1	176	0.57%
2019/01/15	14	17.75	16	17.61	17.70	-2	165	-1.21%
2019/01/14	4	17.36	2	17.30	17.70	2	147	1.35%
2019/01/09	3	16.35	3	16.35	16.40	0	118	0.00%
2018/12/12	0	0.00	15	15.55	15.50	-15	162	-9.22%
2018/12/11	15	15.83	0	0.00	15.80	15	160	9.33%
2018/10/05	0	0.00	10	17.45	17.55	-10	163	-6.13%
2018/09/10	0	0.00	15	18.05	17.80	-15	347	-4.32%
2018/08/29	5	18.40	0	0.00	18.50	5	603	0.83%
2018/08/28	5	18.20	0	0.00	18.55	5	604	0.83%
2018/08/24	15	17.82	0	0.00	17.85	15	605	2.48%
2018/07/20	0	0.00	1	17.85	17.80	-1	674	-0.15%
2018/07/03	0	0.00	1	18.50	18.10	-1	710	-0.14%
2018/06/20	0	0.00	3	20.30	20.30	-3	639	-0.47%
2018/06/19	1	20.90	0	0.00	20.70	1	613	0.16%
2018/06/15	1	21.20	12	21.41	21.60	-11	548	-2.01%
2018/06/14	15	21.45	0	0.00	21.45	15	450	3.33%
2018/05/17	0	0.00	1	17.35	17.30	-1	353	-0.28%
2018/05/15	0	0.00	9	17.70	17.50	-9	367	-2.45%
2018/05/14	0	0.00	10	17.95	17.90	-10	401	-2.49%
2018/05/11	0	0.00	11	18.00	18.10	-11	388	-2.83%
2018/05/08	11	18.64	10	18.80	18.50	1	421	0.24%
2018/03/15	2	18.95	0	0.00	18.90	2	748	0.27%