胡連 (6279)-元大-頭份券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
162.0
漲跌
▲2.0
漲幅
+1.25%
成交量
281張
產業
上櫃電子零組件類股
487人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	14	158.50	0	0.00	158.50	14	873	1.60%
2024/05/10	10	160.50	0	0.00	160.50	10	868	1.15%
2024/05/09	0	0.00	1	156.50	156.50	-1	844	-0.12%
2024/05/03	1	155.50	0	0.00	155.50	1	838	0.12%
2024/04/30	1	156.00	0	0.00	155.50	1	840	0.12%
2024/04/29	0	0.00	0.2	155.50	155.50	-0.2	840	-0.02%
2024/04/19	1.2	148.57	0	0.00	148.50	1.2	846	0.14%
2024/04/16	0.3	149.60	0	150.00	149.50	0.2	836	0.02%
2024/04/15	0	0.00	4	154.88	154.00	-4	827	-0.48%
2024/04/12	12.2	154.51	0.5	155.00	154.50	11.7	821	1.42%
2024/04/11	0.2	157.75	0	0.00	157.00	0.2	814	0.02%
2024/04/10	11	160.50	0	0.00	160.50	11	801	1.37%
2024/04/09	1	161.00	0	0.00	160.50	1	798	0.13%
2024/04/08	1.4	165.00	2	165.00	164.50	-0.7	779	-0.08%
2024/04/03	4	169.50	0	0.00	169.50	4	771	0.52%
2024/04/02	0.1	170.00	0	173.50	169.00	0	778	0.01%
2024/04/01	10.5	173.90	4	174.98	170.00	6.5	760	0.85%
2024/03/29	0.2	164.00	0	0.00	167.50	0.2	702	0.02%
2024/03/28	0	0.00	15	167.00	165.50	-15	691	-2.17%
2024/03/26	1.1	160.78	0	0.00	161.00	1.1	679	0.16%
2024/03/21	0	0.00	2	163.25	163.00	-2	673	-0.30%
2024/03/20	1	162.50	0	0.00	161.50	1	674	0.15%
2024/03/19	30	162.00	0	0.00	163.00	30	671	4.47%
2024/03/18	1	167.00	0	0.00	166.00	1	658	0.15%
2024/03/14	1	167.00	0	0.00	164.50	1	654	0.15%
2024/03/13	0	0.00	1.1	170.90	170.50	-1.1	644	-0.16%
2024/03/12	0	0.00	0	165.50	167.00	0	606	-0.01%
2024/03/08	0	161.00	0	0.00	161.00	0	598	0.00%
2024/03/07	3	168.66	1	169.00	168.50	2	585	0.35%
2024/03/06	0	0.00	2.1	169.22	169.50	-2.1	575	-0.36%
2024/03/05	1	167.50	3	167.83	167.50	-2	553	-0.36%
2024/03/04	2	166.50	0	0.00	166.50	2	543	0.37%
2024/03/01	0	0.00	1	167.50	167.50	-1	536	-0.19%
2024/02/29	1	170.00	7	169.00	167.50	-6	530	-1.13%
2024/02/27	1	158.50	1	160.00	159.50	0	458	0.00%
2024/02/20	0	0.00	1	158.00	157.00	-1	470	-0.21%
2024/02/16	0	0.00	0.1	159.13	159.00	-0.1	457	-0.02%
2024/02/05	0	150.00	0	0.00	150.50	0	443	0.00%
2024/01/24	5	153.50	0	0.00	154.00	5	563	0.89%
2024/01/23	0	152.50	0	0.00	152.50	0	581	0.01%
2024/01/12	0	152.50	0	0.00	151.50	0	606	0.00%
2024/01/10	1	152.51	0	0.00	152.50	1	630	0.16%
2024/01/02	0	0.00	1	158.50	158.00	-1	678	-0.15%
2023/12/28	0	0.00	2	159.00	158.50	-2	811	-0.25%
2023/12/27	0	0.00	1	155.00	155.00	-1	810	-0.12%
2023/12/25	1	154.00	1	154.50	154.00	0	828	0.00%
2023/12/20	0.1	155.00	0	0.00	154.00	0.1	841	0.01%
2023/12/19	0	152.00	0	0.00	152.00	0	840	0.01%
2023/12/18	0	155.00	0	0.00	154.50	0	841	0.00%
2023/12/14	0	155.00	0	0.00	156.00	0	842	0.00%
2023/12/13	0	155.00	0	0.00	154.50	0	844	0.00%
2023/12/12	1	155.03	10	155.50	154.50	-9	859	-1.04%
2023/12/08	1	157.51	0	0.00	156.00	1	877	0.12%
2023/12/07	0	158.00	0	0.00	158.50	0	880	0.00%
2023/12/05	0	158.00	0	0.00	157.50	0	909	0.00%
2023/12/01	0	0.00	1	161.00	161.50	-1	912	-0.11%
2023/11/29	1	161.00	0	0.00	161.00	1	913	0.11%
2023/11/28	1	159.50	0	0.00	160.50	1	910	0.11%
2023/11/24	0	0.00	0	159.00	158.00	0	902	0.00%
2023/11/22	1	158.00	6	158.00	158.50	-5	896	-0.56%
2023/11/16	0.1	156.50	0	0.00	157.00	0.1	901	0.01%
2023/11/09	0	156.50	0	0.00	157.50	0	888	0.00%
2023/11/08	0	0.00	0	156.50	156.50	0	871	-0.01%
2023/11/07	1	154.00	2	154.00	152.00	-1	858	-0.12%
2023/10/31	0	143.00	0	0.00	138.00	0	895	0.00%
2023/10/30	0	143.50	0	0.00	142.50	0	901	0.00%
2023/10/27	2	152.50	0	0.00	147.00	2	906	0.22%
2023/10/24	0	0.00	1	152.00	152.00	-1	980	-0.10%
2023/10/23	0	151.00	4	151.00	149.00	-4	992	-0.40%
2023/10/20	5	149.70	0	0.00	149.50	5	1,007	0.50%
2023/10/18	0	154.00	0	0.00	152.00	0	1,035	0.00%
2023/10/12	1	152.00	0	0.00	154.50	1	1,074	0.09%
2023/10/11	1	151.50	0	0.00	151.00	1	1,081	0.09%
2023/10/06	0	0.00	1	158.00	158.00	-1	1,065	-0.09%
2023/10/05	3.1	161.69	2.2	162.20	158.00	1	1,054	0.09%
2023/10/04	0	0.00	0	156.50	158.00	0	979	0.00%
2023/10/03	0	0.00	1	152.50	153.00	-1	939	-0.11%
2023/10/02	15	153.03	0	0.00	153.50	15	984	1.52%
2023/09/21	0	0.00	10	150.00	147.50	-10	1,159	-0.86%
2023/09/12	0	152.00	0	0.00	150.50	0	1,471	0.00%
2023/09/11	0	148.00	0	0.00	149.00	0	1,520	0.00%
2023/09/08	5	154.10	4	150.88	150.00	1	1,575	0.06%
2023/09/06	0.1	148.50	0	0.00	148.50	0.1	1,924	0.00%
2023/08/29	0	0.00	1	139.00	140.00	-1	2,141	-0.05%
2023/08/21	0	0.00	1	147.00	146.00	-1	2,192	-0.05%
2023/08/18	1	145.50	5	146.00	145.00	-4	2,189	-0.18%
2023/08/11	0	0.00	1	148.50	147.00	-1	2,211	-0.05%
2023/08/09	1	148.50	2	147.00	147.00	-1	2,195	-0.05%
2023/08/07	0	0.00	1	156.00	156.50	-1	2,140	-0.05%
2023/08/02	0	0.00	1	155.50	153.00	-1	2,161	-0.05%
2023/08/01	1	160.50	1	159.00	158.00	0	2,141	0.00%
2023/07/31	0.1	158.50	1	158.00	158.00	-0.9	2,123	-0.04%
2023/07/27	2	158.50	0	0.00	158.50	2	2,078	0.10%
2023/07/25	0	0.00	2	156.25	155.50	-2	2,037	-0.10%
2023/07/24	1	152.50	0	0.00	153.00	1	2,022	0.05%
2023/07/21	1	153.00	6	154.33	155.00	-5	2,011	-0.25%
2023/07/20	0	0.00	1	158.00	158.50	-1	2,007	-0.05%
2023/07/19	2	158.50	0	0.00	156.50	2	1,990	0.10%
2023/07/18	1	162.00	1	160.50	160.50	0	1,993	0.00%
2023/07/17	0	0.00	2	164.00	163.50	-2	1,985	-0.10%
2023/07/13	1	162.00	0	0.00	162.00	1	1,963	0.05%
2023/07/12	0	0.00	1.1	161.64	161.00	-1.1	1,955	-0.06%
2023/07/11	1	161.50	1	160.50	162.50	0	1,959	0.00%
2023/07/07	2	163.75	2	162.25	160.50	0	1,987	0.00%
2023/07/05	2	168.75	0	0.00	168.50	2	1,926	0.10%
2023/07/04	6	168.83	0	0.00	167.00	6	1,906	0.31%
2023/07/03	1	170.00	0	0.00	169.00	1	1,845	0.05%
2023/06/29	2	165.75	0	0.00	167.00	2	1,815	0.11%
2023/06/27	2	165.75	2	166.00	165.00	0	1,834	0.00%
2023/06/21	3	170.50	0	0.00	169.50	3	1,870	0.16%
2023/06/20	2	169.25	0	0.00	167.50	2	1,874	0.11%
2023/06/16	0	0.00	5	167.00	167.00	-5	1,705	-0.29%
2023/06/15	4	171.63	3	170.00	171.00	1	1,657	0.06%
2023/06/14	1	175.50	1	173.50	172.50	0	1,612	0.00%
2023/06/13	4	173.63	5	173.90	174.00	-1	1,567	-0.07%
2023/06/12	10	166.50	12	166.38	167.00	-2	1,420	-0.14%
2023/06/09	4	157.50	3	159.33	161.00	1	1,220	0.08%
2023/06/08	1	149.50	0	0.00	148.50	1	1,064	0.09%
2023/06/06	3	147.50	0	0.00	147.50	3	1,110	0.27%
2023/06/05	0	0.00	1	150.00	149.50	-1	1,115	-0.09%
2023/06/01	0	0.00	1	148.50	148.00	-1	1,149	-0.09%
2023/05/29	0	0.00	1	146.00	146.00	-1	1,135	-0.09%
2023/05/25	1	144.00	0	0.00	144.00	1	1,131	0.09%
2023/05/12	0	0.00	1	140.50	141.00	-1	1,225	-0.08%
2023/05/10	1	143.50	0	0.00	142.00	1	1,263	0.08%
2023/05/05	1	138.50	0	0.00	139.50	1	1,349	0.07%
2023/04/28	0	0.00	1	137.00	137.00	-1	1,550	-0.06%
2023/04/26	2	133.25	0	0.00	135.00	2	1,552	0.13%
2023/04/21	2	139.00	0	0.00	139.00	2	1,536	0.13%
2023/04/20	1	143.00	0	0.00	142.50	1	1,539	0.06%
2023/04/18	5	147.50	0	0.00	145.00	5	1,556	0.32%
2023/04/14	10	146.50	0	0.00	146.50	10	1,569	0.64%
2023/03/31	0	144.50	0	0.00	142.50	0	1,642	0.00%
2023/03/28	0	0.00	1.1	141.14	141.50	-1.1	1,664	-0.07%
2023/03/27	1.1	144.18	0	0.00	144.00	1.1	1,639	0.07%
2023/03/24	2	147.50	0	0.00	148.00	2	1,622	0.12%
2023/03/23	0	0.00	1	142.50	146.00	-1	1,631	-0.06%
2023/03/21	0	147.50	0	0.00	146.50	0	1,698	0.00%
2023/03/14	2	145.75	0	0.00	145.00	2	1,903	0.11%
2023/03/10	0	151.00	0	0.00	149.50	0	1,985	0.00%
2023/03/08	1	159.00	2	158.25	157.50	-1	2,003	-0.05%
2023/03/07	3	160.65	3	160.00	159.00	0	2,009	0.00%
2023/03/06	1	154.00	0	0.00	155.50	1	1,987	0.05%
2023/02/22	2.1	156.00	0	0.00	155.00	2.1	2,276	0.09%
2023/02/16	1	159.00	0	0.00	158.50	1	2,595	0.04%
2023/02/14	0	156.00	0	0.00	155.00	0	2,910	0.00%
2023/02/03	1	157.00	2	159.50	160.50	-1	3,011	-0.03%
2023/02/02	2	156.24	1	157.00	157.00	1	2,963	0.03%
2023/01/31	2	154.50	2	154.25	154.50	0	2,923	0.00%
2022/12/28	0	143.00	0	0.00	142.50	0	3,414	0.00%
2022/12/16	1	157.50	1	159.00	157.50	0	4,009	0.00%
2022/12/15	1	161.50	1	163.00	161.50	0	4,035	0.00%
2022/12/14	18	164.11	34	161.69	161.50	-16	4,039	-0.40%
2022/12/13	4	161.63	3	160.50	161.50	1	4,078	0.02%
2022/12/12	1	163.00	7	163.00	161.50	-6	4,189	-0.14%
2022/12/09	19	161.66	2	158.50	157.50	17	4,154	0.41%
2022/12/08	0	0.00	1	158.00	158.00	-1	4,230	-0.02%
2022/12/05	6	161.92	1	163.00	161.00	5	4,679	0.11%
2022/12/02	3	158.50	3	160.50	160.50	0	4,656	0.00%
2022/12/01	1	157.00	2	158.25	156.00	-1	4,606	-0.02%
2022/11/29	1	153.50	0	0.00	153.50	1	4,573	0.02%
2022/11/25	0	0.00	3	156.00	154.00	-3	4,636	-0.06%
2022/11/24	2	156.25	1	156.50	154.00	1	4,728	0.02%
2022/11/23	1	154.00	0	0.00	153.50	1	4,720	0.02%
2022/11/22	2	150.25	0	0.00	152.50	2	4,731	0.04%
2022/11/21	3	153.00	4	152.25	152.00	-1	4,754	-0.02%
2022/11/18	24	156.67	24	155.48	155.00	0	4,805	0.00%
2022/11/17	4	153.50	4	146.88	153.50	0	4,759	0.00%
2022/11/16	2	142.75	3	145.83	145.50	-1	4,683	-0.02%
2022/11/15	0	0.00	6	142.42	143.00	-6	4,668	-0.13%
2022/11/14	3	144.00	0	0.00	145.00	3	4,653	0.06%
2022/11/11	7	144.00	2	154.00	143.00	5	4,581	0.11%
2022/11/10	14	155.11	16	157.50	149.50	-2	4,423	-0.05%
2022/11/09	3	159.33	2	160.75	156.50	1	4,272	0.02%
2022/11/08	1	158.00	0.2	156.55	157.00	0.8	4,235	0.02%
2022/11/01	1	151.00	1	151.00	152.00	0	4,708	0.00%
2022/10/31	0	0.00	1	145.50	146.00	-1	4,686	-0.02%
2022/10/28	4	144.38	0	0.00	140.50	4	4,707	0.08%
2022/10/27	0	0.00	2	142.50	146.00	-2	4,721	-0.04%
2022/10/26	5	140.70	2	138.00	140.50	3	4,732	0.06%
2022/10/25	0	0.00	10	144.00	142.50	-10	4,700	-0.21%
2022/10/20	0	0.00	1	152.00	151.00	-1	4,895	-0.02%
2022/10/19	0.2	154.50	0	0.00	153.50	0.2	4,870	0.00%
2022/10/18	1	152.50	0	0.00	152.50	1	4,886	0.02%
2022/10/17	0	0.00	1	149.50	152.50	-1	4,892	-0.02%
2022/10/14	13	156.31	3	151.83	151.00	10	4,894	0.20%
2022/10/13	1	166.00	3.2	156.03	153.50	-2.2	4,892	-0.04%
2022/10/12	5	164.60	5	166.00	165.50	0	4,911	0.00%
2022/10/11	3	174.33	1	172.00	168.00	2	5,023	0.04%
2022/10/07	1	176.50	1	173.00	175.50	0	5,098	0.00%
2022/10/06	2	174.50	2	176.00	176.00	0	5,171	0.00%
2022/10/05	2	171.75	1	174.50	169.00	1	5,316	0.02%
2022/10/04	4	173.88	5	175.50	173.50	-1	5,496	-0.02%
2022/10/03	2	168.75	1	170.50	171.00	1	5,563	0.02%
2022/09/30	1	164.00	0	0.00	166.50	1	5,865	0.02%
2022/09/29	3	168.00	4	168.75	168.00	-1	5,992	-0.02%
2022/09/28	2	164.50	2	165.00	159.50	0	5,920	0.00%
2022/09/27	1	166.00	0	0.00	165.50	1	5,818	0.02%
2022/09/26	1	166.50	1	168.50	166.00	0	5,764	0.00%
2022/09/23	7	174.50	9	177.78	173.00	-2	5,737	-0.03%
2022/09/22	3	182.00	3	179.67	181.00	0	5,659	0.00%
2022/09/21	6	177.67	9	175.94	178.00	-3	5,601	-0.05%
2022/09/20	15	179.47	12	178.79	178.00	3	5,585	0.05%
2022/09/19	6	178.50	5	176.70	179.50	1	5,479	0.02%
2022/09/16	1	175.00	2	173.50	172.50	-1	5,348	-0.02%
2022/09/15	6	173.58	5	177.00	172.00	1	5,335	0.02%
2022/09/14	4	178.88	5	179.20	181.50	-1	5,220	-0.02%
2022/09/13	3	176.00	9	176.44	177.00	-6	5,125	-0.12%
2022/09/12	2	168.50	4	166.75	167.00	-2	4,977	-0.04%
2022/09/08	1	159.00	1	157.50	158.00	0	4,894	0.00%
2022/09/02	2	162.25	1	162.50	159.00	1	4,847	0.02%
2022/09/01	3	163.33	4	163.25	160.00	-1	4,838	-0.02%
2022/08/31	4.2	165.95	3	162.00	166.00	1.2	4,761	0.03%
2022/08/26	6	160.33	8	158.56	157.50	-2	4,581	-0.04%
2022/08/25	3	162.00	11	161.50	162.00	-8	4,551	-0.18%
2022/08/24	6	160.08	2	160.00	154.00	4	4,485	0.09%
2022/08/23	0	0.00	2	154.50	153.50	-2	4,402	-0.05%
2022/08/22	3	153.17	2	153.50	148.50	1	4,371	0.02%
2022/08/19	3	153.33	1	153.50	154.50	2	4,350	0.05%
2022/08/18	0	0.00	1	148.00	148.50	-1	4,297	-0.02%
2022/08/16	1	147.00	0	0.00	146.50	1	4,301	0.02%
2022/08/15	2	147.00	0	0.00	148.00	2	4,279	0.05%
2022/08/11	1	145.00	1	144.00	145.50	0	4,257	0.00%
2022/08/10	0	0.00	1	157.50	157.00	-1	4,070	-0.02%
2022/08/09	13	160.85	12	162.71	160.00	1	4,052	0.02%
2022/08/08	5	163.30	8	161.31	163.50	-3	3,884	-0.08%
2022/08/05	0	0.00	1	154.00	155.00	-1	3,739	-0.03%
2022/08/04	2	151.75	3	150.83	151.00	-1	3,714	-0.03%
2022/08/02	1	152.50	0	0.00	154.00	1	3,640	0.03%
2022/07/29	3	151.00	4	151.88	151.50	-1	3,587	-0.03%
2022/07/28	9	152.61	8	153.38	149.50	1	3,544	0.03%
2022/07/27	1	154.00	7	154.29	156.50	-6	3,435	-0.17%
2022/07/26	2	148.00	0	0.00	147.00	2	3,316	0.06%
2022/07/25	3	147.50	1.1	147.67	151.00	2	3,297	0.06%
2022/07/22	0	0.00	1	149.50	145.50	-1	3,239	-0.03%
2022/07/21	5	147.50	5	147.70	149.00	0	3,191	0.00%
2022/07/20	2	149.25	1	150.50	150.50	1	3,130	0.03%
2022/07/19	1	146.50	5	146.50	146.00	-4	3,039	-0.13%
2022/07/18	41	150.24	36	145.15	151.00	5	2,947	0.17%
2022/07/15	7	149.50	7	152.71	148.00	0	2,779	0.00%
2022/07/14	5	155.90	4	155.75	156.50	1	2,634	0.04%
2022/07/13	14	155.39	13	155.15	153.50	1	2,511	0.04%
2022/07/12	7	151.64	10	151.40	151.00	-3	2,290	-0.13%
2022/07/11	15	150.63	12	148.50	150.00	3	2,051	0.15%
2022/07/08	5	146.20	8	149.44	147.00	-3	1,886	-0.16%
2022/07/07	0	0.00	6	138.83	141.00	-6	1,525	-0.39%
2022/07/05	1	129.00	1	125.00	126.50	0	1,293	0.00%
2022/07/04	0	0.00	1	131.00	128.50	-1	1,267	-0.08%
2022/07/01	1	128.50	1	125.50	125.00	0	1,241	0.00%
2022/06/28	3	130.33	2	133.00	130.50	1	1,196	0.08%
2022/06/27	2	131.00	1	132.00	132.50	1	1,231	0.08%
2022/06/24	2	131.25	2	131.75	130.00	0	1,232	0.00%
2022/06/23	1	131.50	2	131.25	131.50	-1	1,194	-0.08%
2022/06/22	1	125.00	1.3	123.75	127.00	-0.3	1,138	-0.03%
2022/06/21	3	121.00	8	124.31	125.50	-5	1,112	-0.45%
2022/06/20	14	124.75	8	131.31	121.50	6	1,071	0.56%
2022/06/17	0	0.00	2	133.00	134.50	-2	961	-0.21%
2022/06/16	1	132.50	0	0.00	128.00	1	894	0.11%
2022/06/10	4	131.50	2	131.75	132.00	2	852	0.23%
2022/05/30	1	126.50	1	127.50	127.00	0	711	0.00%
2022/05/23	1	116.50	0	116.00	117.50	1	593	0.17%
2022/05/20	2	118.75	3	119.17	117.00	-1	585	-0.17%
2022/05/18	1	113.50	1	114.50	114.00	0	527	0.00%
2022/04/26	2	108.00	1	106.50	106.00	1	510	0.20%
2022/04/08	0	0.00	0	123.00	121.50	0	604	0.00%
2022/04/07	0	126.06	0	0.00	122.50	0	601	0.00%
2022/04/01	0	0.00	1	124.50	124.50	-1	640	-0.16%
2022/03/30	4	130.25	5	128.30	128.50	-1	704	-0.14%
2022/03/29	3	124.50	1	125.00	125.00	2	676	0.30%
2022/03/21	1	119.50	0	0.00	118.50	1	804	0.12%
2022/03/17	0	0.00	1	117.50	119.00	-1	834	-0.12%
2022/03/11	0	0.00	1	118.00	119.50	-1	874	-0.11%
2022/03/01	1	125.50	0	0.00	126.00	1	938	0.11%
2022/02/22	1	123.50	0	0.00	123.50	1	965	0.10%
2022/02/18	0	0.00	1	125.50	125.50	-1	993	-0.10%
2022/02/08	0	0.00	1	130.50	130.50	-1	1,295	-0.08%
2022/02/07	1	129.00	0	0.00	129.50	1	1,303	0.08%
2022/01/24	0	0.00	20	123.95	125.50	-20	1,375	-1.45%
2022/01/14	0	0.00	1	129.50	130.00	-1	1,598	-0.06%
2022/01/12	6	134.67	0	0.00	135.50	6	1,620	0.37%
2022/01/04	0	0.00	2	141.25	140.50	-2	1,600	-0.12%
2021/12/28	8	142.88	7	142.50	140.50	1	1,578	0.06%
2021/12/27	1	143.00	2	141.75	142.50	-1	1,527	-0.07%
2021/12/23	1	141.00	8	142.44	137.50	-7	1,444	-0.48%
2021/12/22	3	140.00	0	0.00	140.00	3	1,422	0.21%
2021/12/21	3	140.17	3	141.67	140.00	0	1,415	0.00%
2021/12/16	8	139.00	7	138.93	141.00	1	1,423	0.07%
2021/12/14	6	133.67	6	133.00	134.00	0	1,371	0.00%
2021/12/13	4	136.88	0	0.00	134.00	4	1,364	0.29%
2021/12/09	1	135.00	0	0.00	134.50	1	1,345	0.07%
2021/12/08	0	0.00	3	138.50	137.00	-3	1,335	-0.22%
2021/11/30	4	133.75	5	135.60	134.00	-1	1,310	-0.08%
2021/11/29	0	0.00	2	125.50	129.50	-2	1,282	-0.16%
2021/11/25	0	0.00	1	132.00	130.00	-1	1,257	-0.08%
2021/11/23	0	0.00	0	132.50	129.50	0	1,253	0.00%
2021/11/18	5	135.50	10	134.75	134.50	-5	1,247	-0.40%
2021/11/17	6	136.92	1	136.00	136.00	5	1,240	0.40%
2021/11/15	0	0.00	1	141.00	141.50	-1	1,189	-0.08%
2021/11/12	3	139.67	4	139.75	136.50	-1	1,154	-0.09%
2021/11/11	2	135.75	0	0.00	134.00	2	1,063	0.19%
2021/11/10	1	135.00	2	135.00	135.00	-1	1,032	-0.10%
2021/11/09	0	0.00	1	129.00	128.00	-1	997	-0.10%
2021/11/08	5	127.70	4	126.75	126.00	1	988	0.10%
2021/11/05	2	130.50	3	131.50	132.00	-1	969	-0.10%
2021/11/04	1	128.00	1	129.50	128.50	0	961	0.00%
2021/11/03	6	126.17	7	128.07	128.00	-1	961	-0.10%
2021/11/02	2	133.00	0	0.00	128.50	2	943	0.21%
2021/11/01	10	134.00	12	134.29	134.00	-2	912	-0.22%
2021/10/29	0	0.00	1	134.50	134.00	-1	893	-0.11%
2021/10/28	3	138.17	0	0.00	132.50	3	871	0.34%
2021/10/27	8	131.13	5	133.59	135.00	3	841	0.36%
2021/10/26	7	133.64	4	133.38	129.00	3	816	0.37%
2021/10/25	1	125.00	2	131.25	131.00	-1	762	-0.13%
2021/10/22	1	121.50	2	122.25	122.00	-1	734	-0.14%
2021/10/21	2	121.00	2	122.25	121.50	0	748	0.00%
2021/10/20	2	120.25	3	122.00	123.00	-1	756	-0.13%
2021/10/19	2	120.75	0	0.00	121.00	2	752	0.27%
2021/10/18	1	111.00	0	0.00	111.00	1	738	0.14%
2021/10/13	0	0.00	1	107.00	107.00	-1	791	-0.13%
2021/09/30	0	0.00	0.1	115.00	114.50	-0.1	1,227	0.00%
2021/09/29	0	0.00	1	114.50	113.00	-1	1,279	-0.08%
2021/09/24	1	127.50	1	126.00	125.00	0	1,497	0.00%
2021/09/09	0	0.00	1	110.00	116.00	-1	2,001	-0.05%
2021/09/08	2	112.00	1	109.50	109.00	1	2,000	0.05%
2021/09/03	1	119.00	0	0.00	117.00	1	1,992	0.05%
2021/08/23	1	122.00	0	0.00	121.50	1	1,985	0.05%
2021/08/16	0	0.00	1	120.50	120.50	-1	1,968	-0.05%
2021/08/04	0	0.00	1	137.50	135.00	-1	1,971	-0.05%
2021/07/28	0	0.00	1	131.50	136.00	-1	1,968	-0.05%
2021/07/27	2	144.75	0	0.00	140.00	2	1,954	0.10%
2021/07/23	1	144.50	1	146.00	145.00	0	1,932	0.00%
2021/07/22	0	0.00	1.1	145.14	146.00	-1.1	1,905	-0.06%
2021/07/21	6	143.17	8	143.56	142.00	-2	1,877	-0.11%
2021/07/19	1	146.00	3	145.00	145.00	-2	1,834	-0.11%
2021/07/16	2	146.50	0	0.00	146.50	2	1,824	0.11%
2021/07/15	1	141.50	0	144.50	144.50	1	1,806	0.05%
2021/07/14	0	0.00	4	141.62	142.00	-4	1,785	-0.23%
2021/07/13	2	148.75	0.1	147.50	141.00	1.9	1,760	0.11%
2021/07/12	10.1	146.70	9	148.78	150.00	1.1	1,699	0.06%
2021/07/09	0.1	142.00	1	145.00	144.50	-0.9	1,611	-0.06%
2021/07/08	3	144.67	4	145.25	141.50	-1	1,566	-0.06%
2021/07/07	1	142.00	1	142.50	144.00	0	1,485	0.00%
2021/07/06	3.1	141.65	2	140.50	139.00	1.1	1,430	0.07%
2021/07/05	11	141.50	3	138.67	144.00	8	1,413	0.57%
2021/07/02	0.1	131.50	0	0.00	139.00	0.1	1,304	0.00%
2021/07/01	5	134.00	0	0.00	129.50	5	1,255	0.40%
2021/06/30	6	134.67	6	135.50	134.00	0	1,249	0.00%
2021/06/29	0.1	132.50	1	132.00	134.00	-0.9	1,209	-0.07%
2021/06/25	1	132.50	4	130.13	129.00	-3	1,177	-0.25%
2021/06/24	4	128.38	3	123.50	126.50	1	1,197	0.08%
2021/06/23	0	0.00	2	123.25	127.50	-2	1,063	-0.19%
2021/06/22	0	0.00	1	116.50	116.00	-1	935	-0.11%
2021/06/15	0	0.00	2	109.00	110.50	-2	931	-0.21%
2021/06/10	0	0.00	4	110.00	110.00	-4	949	-0.42%
2021/06/09	4	108.50	1	109.00	109.00	3	955	0.31%
2021/06/07	1	107.00	1	106.00	106.00	0	950	0.00%
2021/05/17	3	94.60	1	95.20	92.20	2	1,123	0.18%
2021/05/14	1	100.50	1	102.50	99.30	0	1,119	0.00%
2021/05/11	0	0.00	1	107.50	106.00	-1	1,120	-0.09%
2021/05/05	0	0.00	1	102.00	100.50	-1	1,425	-0.07%
2021/05/03	0	0.00	2	111.50	107.00	-2	1,551	-0.13%
2021/04/26	0	0.00	3	114.17	114.50	-3	2,274	-0.13%
2021/04/22	0	0.00	1	117.00	113.50	-1	2,565	-0.04%
2021/04/21	1	118.00	2	117.25	116.50	-1	2,587	-0.04%
2021/04/16	1	115.00	0	0.00	116.00	1	2,639	0.04%
2021/04/15	1	115.00	0	0.00	115.00	1	2,805	0.04%
2021/04/13	3	116.67	0	0.00	114.50	3	2,912	0.10%
2021/04/12	0	0.00	4	118.13	116.00	-4	2,958	-0.14%
2021/04/09	1	119.00	4	119.13	118.50	-3	3,044	-0.10%
2021/04/07	0	0.00	0.1	121.81	122.00	-0.1	3,036	0.00%
2021/04/06	2	123.50	2	121.00	122.50	0	3,050	0.00%
2021/04/01	1	122.44	4	120.63	120.00	-3	3,025	-0.10%
2021/03/30	10	121.50	8	121.75	121.00	2	2,995	0.07%
2021/03/29	6	121.00	1	117.50	122.50	5	2,945	0.17%
2021/03/25	1	112.00	0	0.00	111.00	1	2,895	0.03%
2021/03/23	0	0.00	1	115.50	114.50	-1	2,930	-0.03%
2021/03/19	2	115.25	1	117.00	115.00	1	3,017	0.03%
2021/03/17	1	115.00	1	116.00	114.50	0	3,091	0.00%
2021/03/16	2	113.50	0	0.00	113.50	2	3,136	0.06%
2021/03/11	2	112.00	0	0.00	111.50	2	3,420	0.06%
2021/03/09	0	0.00	1	108.00	108.00	-1	3,537	-0.03%
2021/03/08	2	112.50	0	0.00	109.00	2	3,594	0.06%
2021/03/04	1	114.00	0	0.00	112.00	1	4,034	0.02%
2021/03/02	0	0.00	1	113.00	112.00	-1	4,683	-0.02%
2021/02/25	1	115.00	0	0.00	115.00	1	4,889	0.02%
2021/02/24	2	118.25	0	0.00	115.00	2	4,916	0.04%
2021/02/23	0	0.00	4	120.00	119.50	-4	4,926	-0.08%
2021/02/22	3	118.33	0	0.00	117.00	3	4,933	0.06%
2021/02/18	0	0.00	1	116.00	117.00	-1	4,964	-0.02%
2021/02/17	1	112.00	0	0.00	114.50	1	4,996	0.02%
2021/02/05	0	0.00	3	111.83	111.50	-3	5,052	-0.06%
2021/02/04	2	111.50	0	0.00	111.50	2	5,312	0.04%
2021/02/02	1	113.00	1	113.50	112.50	0	5,659	0.00%
2021/01/29	1	114.00	1	114.50	113.50	0	5,620	0.00%
2021/01/28	1	121.00	1	116.50	119.00	0	5,549	0.00%
2021/01/27	10	121.50	13.1	121.65	120.00	-3.1	5,475	-0.06%
2021/01/25	1	113.50	1	112.00	113.00	0	5,175	0.00%
2021/01/22	6	115.50	1	114.50	115.50	5	5,148	0.10%
2021/01/21	0	0.00	3.1	116.00	114.50	-3.1	5,114	-0.06%
2021/01/20	13	116.62	13	120.62	115.00	0	5,043	0.00%
2021/01/19	35	132.63	29	132.50	125.00	6	4,890	0.12%
2021/01/18	1	118.00	17	123.47	127.50	-16	4,405	-0.36%
2021/01/15	1	120.00	2	117.75	116.00	-1	4,220	-0.02%
2021/01/14	1	110.00	0	0.00	112.50	1	4,110	0.02%
2021/01/13	5	113.50	0	0.00	113.00	5	4,082	0.12%
2021/01/12	2	112.00	2	112.00	111.50	0	4,079	0.00%
2021/01/11	3	115.83	0	0.00	114.50	3	4,055	0.07%
2021/01/08	2	124.50	2	120.00	116.50	0	4,027	0.00%
2021/01/07	0	0.00	4	113.88	118.00	-4	3,864	-0.10%
2021/01/06	2	111.50	1	110.00	110.00	1	3,801	0.03%
2021/01/05	2	116.50	0	0.00	115.00	2	3,763	0.05%
2021/01/04	1	119.50	1	116.00	120.00	0	3,717	0.00%
2020/12/31	0	0.00	10	113.20	114.00	-10	3,632	-0.28%
2020/12/30	10	114.15	1	112.50	111.50	9	3,637	0.25%
2020/12/29	0	0.00	1	114.00	113.50	-1	3,627	-0.03%
2020/12/28	0	0.00	1	112.00	111.50	-1	3,661	-0.03%
2020/12/24	0	0.00	2	108.50	109.00	-2	3,690	-0.05%
2020/12/21	0	0.00	3	105.50	107.00	-3	3,635	-0.08%
2020/12/17	1	112.50	1	112.00	112.50	0	3,575	0.00%
2020/12/16	0	0.00	1	112.50	112.50	-1	3,551	-0.03%
2020/12/15	5	114.60	7	113.00	109.00	-2	3,524	-0.06%
2020/12/11	2	113.25	3	111.83	111.00	-1	3,427	-0.03%
2020/12/10	2	110.00	2	112.25	112.00	0	3,340	0.00%
2020/12/08	4	117.13	2	115.50	112.50	2	3,241	0.06%
2020/12/07	9	116.50	8	115.06	116.00	1	3,144	0.03%
2020/12/03	3	112.50	5	115.90	112.00	-2	2,911	-0.07%
2020/12/02	4	115.75	4	115.38	116.50	0	2,837	0.00%
2020/12/01	6	116.08	5	116.80	114.50	1	2,768	0.04%
2020/11/30	6	118.17	3.6	117.52	113.00	2.4	2,552	0.09%
2020/11/27	13	115.08	9	111.78	119.50	4	2,310	0.17%
2020/11/26	11	110.09	9	113.00	109.00	2	2,053	0.10%
2020/11/25	5	101.40	5	102.90	105.50	0	1,645	0.00%
2020/11/24	0	0.00	3	97.97	96.00	-3	1,440	-0.21%
2020/11/19	0	0.00	1	95.50	98.90	-1	1,345	-0.07%
2020/11/18	1	96.30	0	0.00	95.40	1	1,308	0.08%
2020/11/17	2	95.50	1	96.30	96.30	1	1,279	0.08%
2020/11/16	1	97.90	1	96.90	96.60	0	1,250	0.00%
2020/11/13	23	97.74	20	98.17	97.50	3	1,200	0.25%
2020/11/12	6	101.47	6	98.43	97.30	0	1,129	0.00%
2020/11/11	3	97.30	3	96.90	100.50	0	863	0.00%
2020/11/10	1	91.70	5	89.36	91.70	-4	617	-0.65%
2020/11/09	1	83.10	2	83.40	83.40	-1	487	-0.21%
2020/11/06	0	0.00	1	82.60	81.70	-1	482	-0.21%
2020/11/05	1	80.80	0	0.00	80.70	1	481	0.21%
2020/10/30	1	81.40	0	0.00	80.00	1	496	0.20%
2020/10/26	1	82.50	0	0.00	82.50	1	497	0.20%
2020/10/23	0	0.00	1	83.60	83.30	-1	500	-0.20%
2020/10/22	1	82.50	0	0.00	82.60	1	506	0.20%
2020/10/19	0	0.00	14	84.06	84.20	-14	501	-2.79%
2020/10/16	1	81.50	0	0.00	81.50	1	497	0.20%
2020/10/15	1	82.50	0	0.00	82.00	1	500	0.20%
2020/10/14	8	85.66	5	85.80	83.50	3	502	0.60%
2020/10/13	12	82.48	0	0.00	84.40	12	489	2.45%
2020/10/12	0	0.00	1	84.00	83.70	-1	482	-0.21%
2020/10/08	0.4	83.40	0.1	83.40	83.40	0.3	479	0.06%
2020/10/07	1.2	84.08	6	83.57	84.60	-4.8	464	-1.03%
2020/10/06	8	81.98	6	81.80	82.30	2	447	0.45%
2020/10/05	28	83.65	33	81.62	82.70	-5	441	-1.13%
2020/09/30	24	80.28	19	79.75	80.00	5	377	1.33%
2020/09/16	0	0.00	1	74.90	74.70	-1	368	-0.27%
2020/07/27	0	0.00	1	75.40	74.00	-1	1,238	-0.08%
2020/07/24	1	77.80	0	0.00	76.30	1	1,250	0.08%
2020/07/23	1	79.10	0	0.00	78.60	1	1,252	0.08%
2020/07/17	1	80.50	0	0.00	80.20	1	1,231	0.08%
2020/07/15	2	81.75	0	0.00	81.50	2	1,244	0.16%
2020/07/13	0	0.00	1	84.80	84.90	-1	1,246	-0.08%
2020/07/10	0	0.00	1	81.90	82.40	-1	1,244	-0.08%
2020/07/09	1	83.00	0	0.00	82.90	1	1,247	0.08%
2020/07/06	1	84.50	0	0.00	84.70	1	1,319	0.08%
2020/07/02	0	0.00	2	85.05	85.00	-2	1,343	-0.15%
2020/07/01	0	0.00	1	83.20	83.70	-1	1,339	-0.07%
2020/06/29	1	81.80	1	81.70	81.70	0	1,337	0.00%
2020/06/24	1	83.30	0	0.00	83.70	1	1,330	0.08%
2020/06/22	1	85.70	1	85.40	85.20	0	1,315	0.00%
2020/06/17	1	89.70	0	0.00	88.00	1	1,297	0.08%
2020/06/15	0	0.00	1	86.50	85.40	-1	1,290	-0.08%
2020/06/12	0	0.00	1	89.10	89.50	-1	1,278	-0.08%
2020/06/11	1	91.50	0	0.00	90.70	1	1,272	0.08%
2020/06/10	1	91.00	0	0.00	91.50	1	1,236	0.08%
2020/06/09	1	90.30	16	90.48	90.00	-15	1,236	-1.21%
2020/06/08	0	0.00	1	93.60	91.90	-1	1,228	-0.08%
2020/06/05	5	89.04	2	89.45	90.00	3	1,158	0.26%
2020/06/04	0	0.00	28	88.09	87.90	-28	1,125	-2.49%
2020/06/03	5	85.42	4	86.53	85.80	1	1,091	0.09%
2020/05/29	4	82.60	0	0.00	82.70	4	1,065	0.38%
2020/05/28	4	83.90	0	0.00	83.10	4	1,068	0.37%
2020/05/26	19.1	85.71	0	0.00	85.10	19.1	1,062	1.80%
2020/05/25	1	86.50	0	0.00	86.50	1	1,045	0.10%
2020/05/22	13	86.68	0	0.00	86.80	13	1,041	1.25%
2020/05/21	1	88.90	2	90.05	88.90	-1	1,026	-0.10%
2020/05/20	1.1	86.53	4	87.13	87.00	-2.9	950	-0.31%
2020/05/19	1	82.50	2	83.65	82.50	-1	899	-0.11%
2020/05/18	2	82.05	1	82.00	81.70	1	889	0.11%
2020/05/15	1	83.50	2	83.15	83.80	-1	881	-0.11%
2020/05/14	2	82.05	4	83.60	82.90	-2	863	-0.23%
2020/05/13	6	89.77	2	88.95	86.00	4	823	0.49%
2020/05/12	1	85.00	3	84.13	86.40	-2	711	-0.28%
2020/05/11	0	0.00	1	77.80	78.60	-1	622	-0.16%
2020/05/08	1	74.70	2	74.65	73.50	-1	590	-0.17%
2020/05/05	1	70.30	3	70.53	69.90	-2	584	-0.34%
2020/04/30	1	72.70	0	0.00	72.00	1	596	0.17%
2020/04/29	6	70.88	0	0.00	71.00	6	601	1.00%
2020/04/17	0	0.00	2	68.70	68.00	-2	781	-0.26%
2020/04/13	2	67.60	2	69.85	68.00	0	797	0.00%
2020/04/10	2	65.05	0	0.00	68.30	2	776	0.26%
2020/04/09	1	64.00	0	0.00	63.10	1	774	0.13%
2020/03/23	1	54.90	1	56.10	55.30	0	795	0.00%
2020/03/19	4	56.10	3	56.83	55.80	1	818	0.12%
2020/03/18	1	60.20	0	0.00	60.00	1	806	0.12%
2020/03/17	2	60.15	0	0.00	59.80	2	802	0.25%
2020/03/13	2	63.05	0	0.00	67.00	2	789	0.25%
2020/03/09	1	77.70	6	76.30	76.10	-5	756	-0.66%
2020/02/26	1	85.00	0	0.00	84.20	1	713	0.14%
2020/02/18	1	88.30	0	0.00	88.30	1	696	0.14%
2020/02/11	1	86.60	1	87.70	87.70	0	677	0.00%
2020/02/10	1	87.90	0	0.00	86.20	1	670	0.15%
2020/02/06	5	92.80	0	0.00	93.00	5	648	0.77%
2020/02/05	2	92.00	2	93.40	92.30	0	643	0.00%
2020/02/04	1	92.80	1	94.10	92.10	0	634	0.00%
2020/02/03	2	90.55	2	91.95	92.00	0	623	0.00%
2020/01/31	1	93.60	6	91.90	93.60	-5	607	-0.82%
2020/01/30	2	93.65	0	0.00	90.20	2	583	0.34%
2020/01/20	0	0.00	1	98.70	99.70	-1	558	-0.18%
2020/01/17	1	97.60	0	0.00	97.70	1	550	0.18%
2020/01/16	0	0.00	1	101.00	99.20	-1	542	-0.18%
2020/01/15	2	98.25	1	98.00	98.70	1	505	0.20%
2020/01/10	1	90.60	1	91.50	91.40	0	391	0.00%
2020/01/03	5	88.64	0	0.00	89.90	5	322	1.55%
2019/12/31	1	90.10	2	89.55	89.60	-1	282	-0.35%
2019/12/30	0	0.00	5	89.00	89.50	-5	257	-1.94%
2019/12/27	2	85.00	0	0.00	85.20	2	235	0.85%
2019/12/26	2	83.00	0	0.00	84.70	2	226	0.88%
2019/12/25	1	82.70	0	0.00	82.60	1	220	0.45%
2019/12/17	1.1	80.00	1	83.20	82.70	0.1	184	0.05%
2019/12/05	0	0.00	1	74.50	74.50	-1	147	-0.68%
2019/12/03	1	73.10	1	73.00	74.00	0	151	0.00%
2019/11/22	0	0.00	1	74.60	74.70	-1	161	-0.62%
2019/10/30	10	74.80	3	75.00	75.40	7	177	3.94%
2019/10/24	1	76.40	0	0.00	76.20	1	176	0.57%
2019/09/23	1	74.30	0	0.00	75.20	1	206	0.48%
2019/09/19	1	73.70	0	0.00	73.80	1	204	0.49%
2019/08/12	1	74.60	0	0.00	74.60	1	198	0.50%
2019/08/06	1	74.10	0	0.00	75.10	1	207	0.48%
2019/07/31	1	77.80	0	0.00	78.00	1	243	0.41%
2019/07/18	3	77.43	0	0.00	77.00	3	246	1.22%
2019/07/16	1	78.10	0	0.00	77.90	1	249	0.40%
2019/07/11	0	0.00	1	78.60	78.30	-1	251	-0.40%
2019/07/05	0.1	80.30	0	0.00	80.30	0.1	248	0.04%
2019/07/03	1	80.00	0	0.00	80.00	1	251	0.40%
2019/07/02	1	79.00	0	0.00	79.00	1	241	0.41%
2019/05/16	1	73.70	0	0.00	73.90	1	312	0.32%
2019/05/15	1	74.10	0	0.00	74.20	1	338	0.30%
2019/04/23	0	0.00	1	90.00	89.60	-1	446	-0.22%
2019/04/18	0	0.00	1	89.50	88.10	-1	488	-0.20%
2019/04/09	2	89.90	0	0.00	90.10	2	497	0.40%
2019/04/03	1	89.40	0	0.00	89.80	1	495	0.20%
2019/03/25	0	0.00	1	87.20	87.00	-1	509	-0.20%
2019/03/19	0	0.00	3	88.60	88.50	-3	617	-0.49%
2019/03/18	0	0.00	1	89.50	89.20	-1	613	-0.16%
2019/03/15	1	90.20	1	89.90	90.40	0	618	0.00%
2019/02/21	1	94.10	0	0.00	95.40	1	696	0.14%
2019/02/19	1	96.20	0	0.00	95.80	1	696	0.14%
2019/02/18	0	0.00	1	95.30	94.70	-1	693	-0.14%
2019/02/14	1	94.00	0	0.00	95.20	1	685	0.15%
2019/02/11	0	0.00	1	89.90	89.40	-1	661	-0.15%
2019/01/24	3	92.63	1	92.40	92.60	2	662	0.30%
2019/01/16	1	92.00	0	0.00	93.10	1	622	0.16%
2019/01/14	1	89.50	0	0.00	87.90	1	580	0.17%
2018/12/18	0	0.00	1	86.00	86.50	-1	552	-0.18%
2018/12/14	1	88.50	1	88.70	87.50	0	531	0.00%
2018/12/13	1	87.20	0	0.00	88.00	1	512	0.20%
2018/12/03	1	77.70	1	78.10	79.00	0	437	0.00%
2018/10/31	8	78.21	0	0.00	79.00	8	509	1.57%
2018/09/21	2	95.00	0	0.00	94.70	2	441	0.45%
2018/09/11	1	94.80	0	0.00	96.50	1	427	0.23%
2018/09/04	1	107.00	0	0.00	106.00	1	370	0.27%
2018/08/30	1	110.50	0	0.00	108.50	1	378	0.26%
2018/08/27	1	110.50	0	0.00	111.50	1	371	0.27%
2018/08/22	0	0.00	1	125.00	122.50	-1	340	-0.29%
2018/08/15	1	117.00	0	0.00	117.00	1	304	0.33%
2018/08/13	1	120.00	0	0.00	120.00	1	287	0.35%
2018/08/10	1	133.00	0	0.00	125.50	1	273	0.37%
2018/07/13	0	0.00	1	135.50	135.50	-1	201	-0.50%
2018/07/10	0	0.00	2	133.00	134.00	-2	232	-0.86%
2018/06/06	0	0.00	1	144.00	144.00	-1	264	-0.38%
2018/05/25	0	0.00	1	142.50	143.00	-1	278	-0.36%
2018/05/22	0	0.00	1	143.00	143.00	-1	301	-0.33%
2018/05/11	1	141.00	0	0.00	141.00	1	343	0.29%
2018/05/08	0	0.00	1	143.50	143.50	-1	333	-0.30%
2018/05/07	0	0.00	2	142.00	142.50	-2	336	-0.59%
2018/04/30	1	139.00	0	0.00	139.50	1	338	0.30%
2018/04/27	1	140.00	0	0.00	141.50	1	335	0.30%
2018/04/26	1	142.00	0	0.00	140.50	1	333	0.30%
2018/04/09	0	0.00	1	149.50	149.00	-1	314	-0.32%
2018/04/03	0	0.00	1	149.00	148.50	-1	312	-0.32%
2018/03/31	1	143.00	0	0.00	143.00	1	299	0.33%
2018/03/30	2	143.50	1	142.50	142.50	1	299	0.33%
2018/03/26	0	0.00	1	143.50	143.50	-1	301	-0.33%
2018/03/20	1	144.00	0	0.00	144.50	1	307	0.32%
2018/03/19	1	143.00	1	144.50	144.50	0	308	0.00%
2018/03/15	0	0.00	1	145.00	147.00	-1	308	-0.32%
2018/03/06	2	144.00	2	144.50	144.50	0	328	0.00%
2018/02/21	1	143.00	0	0.00	143.00	1	324	0.31%
2018/02/05	1	149.00	1	150.00	149.00	0	322	0.00%
2018/02/02	0	0.00	2	151.50	151.00	-2	321	-0.62%
2018/01/30	1	153.00	0	0.00	152.00	1	332	0.30%
2018/01/26	0	0.00	2	154.25	156.00	-2	334	-0.60%
2018/01/25	1	155.50	0	0.00	153.50	1	336	0.30%
2018/01/19	0	0.00	1	158.00	156.00	-1	349	-0.29%
2018/01/12	1	155.50	0	0.00	155.50	1	367	0.27%
2018/01/05	0	0.00	2	153.50	153.50	-2	380	-0.53%
2018/01/02	2	154.00	0	0.00	154.00	2	402	0.50%