聯嘉 (6288)-元大-頭份券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
25.10
漲跌
▼0.05
漲幅
-0.20%
成交量
323張
產業
上市汽車類股
261人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/04	10	24.55	0	0.00	24.90	10	1,234	0.81%
2024/08/27	0	0.00	2	26.05	26.00	-2	1,296	-0.15%
2024/08/19	1	25.25	0	0.00	25.20	1	1,471	0.07%
2024/08/16	0	0.00	1	25.20	25.20	-1	1,477	-0.07%
2024/08/05	1	24.45	0	0.00	24.45	1	1,549	0.06%
2024/07/26	0	0.00	18	27.95	28.40	-18	1,606	-1.12%
2024/07/19	1	29.15	0	0.00	29.20	1	1,658	0.06%
2024/07/18	1.2	29.81	0	0.00	29.75	1.2	1,683	0.07%
2024/07/12	0	0.00	3	30.42	30.30	-3	1,763	-0.17%
2024/07/11	1	30.40	5	30.60	30.45	-4	1,799	-0.22%
2024/07/10	0	0.00	2	31.18	30.55	-2	1,893	-0.11%
2024/07/09	1	30.25	5	30.30	30.30	-4	1,928	-0.21%
2024/07/05	0	0.00	1	31.80	31.55	-1	2,037	-0.05%
2024/07/04	2	31.23	2	31.25	31.20	0	2,095	0.00%
2024/07/03	1	31.10	2	31.60	30.95	-1	2,236	-0.04%
2024/07/01	1	29.75	0	0.00	29.75	1	2,593	0.04%
2024/06/28	0	0.00	1	30.30	30.30	-1	2,946	-0.03%
2024/06/27	1	29.90	0	0.00	29.90	1	2,976	0.03%
2024/06/19	1	30.70	0	0.00	30.50	1	3,026	0.03%
2024/06/18	0	0.00	1	31.00	30.95	-1	3,064	-0.03%
2024/06/13	0	0.00	20	30.30	30.40	-20	3,250	-0.62%
2024/06/11	1	30.55	0	0.00	30.50	1	3,311	0.03%
2024/06/07	0	0.00	1	31.65	31.10	-1	3,330	-0.03%
2024/06/06	1	30.60	0	0.00	30.50	1	3,337	0.03%
2024/06/04	0	0.00	1	31.55	31.00	-1	3,435	-0.03%
2024/05/31	1	30.75	0	0.00	30.75	1	3,595	0.03%
2024/05/30	1	30.80	0	0.00	30.80	1	3,692	0.03%
2024/05/27	1	31.20	1	31.30	31.40	0	4,771	0.00%
2024/05/24	20	30.48	0	0.00	30.95	20	5,007	0.40%
2024/05/23	2	30.13	0	0.00	29.70	2	5,176	0.04%
2024/05/22	1	30.85	1	31.05	30.85	0	5,428	0.00%
2024/05/20	1	30.45	0	0.00	30.45	1	5,520	0.02%
2024/05/17	1	30.50	0	0.00	30.40	1	5,588	0.02%
2024/05/16	1	30.80	0	0.00	30.60	1	5,857	0.02%
2024/05/07	2	32.03	0	0.00	31.80	2	5,907	0.03%
2024/05/02	2	31.90	9	31.75	31.90	-7	5,852	-0.12%
2024/04/30	11	31.90	5	32.00	31.95	6	5,842	0.10%
2024/04/29	1	31.35	0	0.00	31.40	1	5,813	0.02%
2024/04/26	5	31.85	0	0.00	31.90	5	5,780	0.09%
2024/04/24	1	32.85	1	32.20	31.95	0	5,761	0.00%
2024/04/19	0	0.00	2	33.00	31.90	-2	5,699	-0.04%
2024/04/16	0	0.00	5	33.24	32.90	-5	5,601	-0.09%
2024/04/11	1	35.05	1	35.00	35.15	0	5,421	0.00%
2024/04/10	0	0.00	2	36.70	35.25	-2	5,335	-0.04%
2024/04/09	3	35.63	0	0.00	35.25	3	5,265	0.06%
2024/04/08	6	36.25	0	0.00	36.70	6	5,142	0.12%
2024/04/03	3	36.80	1	36.45	36.70	2	4,895	0.04%
2024/04/02	20	36.79	16	36.57	36.55	4	4,715	0.08%
2024/04/01	1	34.45	0	0.00	34.45	1	4,574	0.02%
2024/03/27	0	0.00	3	33.70	33.75	-3	4,657	-0.06%
2024/03/26	2	33.75	0	0.00	33.70	2	4,648	0.04%
2024/03/25	8	34.17	0	0.00	34.10	8	4,627	0.17%
2024/03/22	2	34.10	2	34.10	34.05	0	4,640	0.00%
2024/03/21	2	34.35	0	0.00	34.20	2	4,640	0.04%
2024/03/20	0	0.00	2	35.25	35.25	-2	4,616	-0.04%
2024/03/18	1	34.15	3	33.83	34.30	-2	4,550	-0.04%
2024/03/15	3	32.00	1	32.55	32.00	2	4,509	0.04%
2024/03/14	2	32.48	2	32.45	32.40	0	4,517	0.00%
2024/03/11	0	0.00	1	34.65	34.25	-1	4,493	-0.02%
2024/03/08	2	33.75	0	0.00	33.60	2	4,494	0.04%
2024/03/07	1	34.40	2	34.60	33.80	-1	4,542	-0.02%
2024/03/06	0	0.00	6	35.35	34.80	-6	4,481	-0.13%
2024/03/05	3	36.35	33	35.90	35.70	-30	4,409	-0.68%
2024/03/04	30	36.05	16	36.11	36.35	14	4,313	0.32%
2024/03/01	15	37.07	40	36.23	36.15	-25	4,061	-0.62%
2024/02/29	21	35.62	4	36.51	36.35	17	3,711	0.46%
2024/02/27	7	34.30	5	35.60	36.15	2	3,190	0.06%
2024/02/26	10	35.53	10.1	35.83	35.10	-0.1	2,957	0.00%
2024/02/23	10	34.83	8.5	35.07	35.40	1.5	2,744	0.05%
2024/02/21	0	0.00	84	32.75	32.90	-84	2,411	-3.48%
2024/02/20	0	0.00	2	33.30	33.25	-2	2,373	-0.08%
2024/02/19	80	34.13	19	32.99	33.95	61	2,300	2.65%
2024/02/02	4	30.38	0	30.40	30.40	4	1,950	0.21%
2024/01/31	1	30.50	0	0.00	30.40	1	1,969	0.05%
2024/01/22	0	0.00	3	31.73	31.70	-3	2,029	-0.15%
2024/01/19	0	0.00	5	30.62	30.65	-5	2,028	-0.25%
2024/01/16	12	31.63	6	31.37	31.40	6	2,065	0.29%
2024/01/15	1	31.50	0	0.00	31.80	1	2,067	0.05%
2024/01/12	1	31.50	0	0.00	31.45	1	2,082	0.05%
2024/01/11	0	0.00	2	31.50	31.60	-2	2,092	-0.10%
2024/01/09	2	30.55	3	30.57	30.55	-1	2,135	-0.05%
2024/01/08	0	0.00	0	31.05	30.90	0	2,169	0.00%
2024/01/04	10	31.80	0	0.00	31.55	10	2,263	0.44%
2024/01/02	0	0.00	10	32.60	32.35	-10	2,505	-0.40%
2023/12/28	10	31.80	0	0.00	31.90	10	3,239	0.31%
2023/12/27	16	32.66	14	32.10	31.95	2	3,622	0.06%
2023/12/26	24	32.28	45	32.57	32.35	-21	3,406	-0.62%
2023/12/25	2	31.95	0	0.00	31.75	2	3,341	0.06%
2023/12/22	0	0.00	60	30.30	30.55	-60	3,346	-1.79%
2023/12/19	0	0.00	2	30.33	30.35	-2	3,438	-0.06%
2023/12/15	2	32.10	2	31.50	31.50	0	3,425	0.00%
2023/12/14	2	32.35	2	31.50	31.50	0	3,415	0.00%
2023/12/13	0	0.00	1	32.00	32.10	-1	3,379	-0.03%
2023/12/12	30	31.95	0	0.00	31.85	30	3,392	0.88%
2023/12/11	13	31.41	2	31.45	31.45	11	3,449	0.32%
2023/12/08	5	31.98	0	0.00	32.05	5	3,644	0.14%
2023/12/07	1	32.10	1	31.95	31.95	0	3,632	0.00%
2023/12/06	21	31.91	1	31.50	31.50	20	3,618	0.55%
2023/12/05	5	31.85	1	32.00	31.65	4	3,605	0.11%
2023/12/04	15	32.15	3	32.15	32.40	12	3,566	0.34%
2023/12/01	1	30.60	0	0.00	30.95	1	3,454	0.03%
2023/11/30	0	0.00	12	30.30	30.30	-12	3,434	-0.35%
2023/11/29	0	0.00	100	30.04	29.90	-100	3,449	-2.90%
2023/11/21	0	0.00	3	29.80	29.70	-3	3,450	-0.09%
2023/11/20	2	29.45	0	0.00	29.45	2	3,432	0.06%
2023/11/16	1	29.15	1	29.00	28.95	0	3,449	0.00%
2023/11/14	0	0.00	21	28.86	28.95	-21	3,437	-0.61%
2023/11/13	1	28.70	0	0.00	28.75	1	3,436	0.03%
2023/11/01	0	0.00	1	29.40	29.40	-1	3,469	-0.03%
2023/10/31	0	30.05	0	0.00	29.55	0	3,478	0.00%
2023/10/27	0	0.00	2	30.53	30.45	-2	3,490	-0.06%
2023/10/24	1	31.75	0	0.00	31.75	1	3,489	0.03%
2023/10/17	1	31.80	1	31.85	31.55	0	3,552	0.00%
2023/10/16	0	0.00	120	31.46	31.30	-120	3,655	-3.28%	大賣/鉅額交易
2023/10/12	0	0.00	0.1	32.70	32.55	-0.1	3,810	0.00%
2023/10/11	4	32.45	2	32.75	32.15	2	3,888	0.05%
2023/10/06	28	32.49	14	32.82	33.50	14	4,051	0.35%
2023/10/05	7.1	33.04	2.1	32.80	32.55	5	3,966	0.13%
2023/10/04	11.1	33.08	11	33.10	33.30	0.1	3,905	0.00%
2023/10/03	9	31.89	74	33.39	31.00	-65	3,893	-1.67%
2023/10/02	0	30.35	1	30.35	30.60	-1	3,625	-0.03%
2023/09/28	1	30.00	0	0.00	29.90	1	3,640	0.03%
2023/09/27	163	30.89	0	0.00	30.30	163	3,694	4.41%	大買/鉅額交易
2023/09/26	0	0.00	1	31.20	31.20	-1	3,841	-0.03%
2023/09/22	0	29.55	0	0.00	29.45	0	3,825	0.00%
2023/09/21	0	29.40	0	0.00	29.40	0	3,840	0.00%
2023/09/20	0	29.90	0	0.00	29.60	0	3,856	0.00%
2023/09/19	0	30.60	0	0.00	30.05	0	3,897	0.00%
2023/09/15	4	30.51	0	0.00	30.35	4	3,974	0.10%
2023/09/14	3	31.18	1	31.30	31.25	2	3,972	0.05%
2023/09/13	1	31.85	4	32.03	32.10	-3	4,011	-0.07%
2023/09/12	100	30.75	0	0.00	30.25	100	3,846	2.60%
2023/09/11	2	29.90	0	0.00	29.90	2	3,921	0.05%
2023/09/08	0	0.00	0.2	30.25	30.45	-0.2	4,167	0.00%
2023/09/05	0	31.20	2	30.88	31.05	-2	5,551	-0.04%
2023/09/04	5	30.60	0	0.00	30.50	5	5,668	0.09%
2023/09/01	0	30.15	4	30.00	30.00	-4	5,679	-0.07%
2023/08/31	0	29.30	0	0.00	29.40	0	5,701	0.00%
2023/08/28	1	28.45	0	0.00	28.45	1	5,965	0.02%
2023/08/25	4	29.20	0	0.00	29.15	4	5,972	0.07%
2023/08/22	2	28.85	0	0.00	28.85	2	6,237	0.03%
2023/08/17	1	29.80	0	0.00	29.75	1	6,682	0.01%
2023/08/16	5	29.70	0	0.00	29.45	5	6,814	0.07%
2023/08/15	0	0.00	2	29.45	29.45	-2	6,994	-0.03%
2023/08/14	2	29.00	20	29.20	29.15	-18	7,024	-0.26%
2023/08/11	0.2	30.60	0	0.00	30.45	0.2	7,041	0.00%
2023/08/10	0	0.00	2	30.25	30.20	-2	7,073	-0.03%
2023/08/08	2	30.55	1	30.55	30.55	1	7,259	0.01%
2023/08/02	0	0.00	1	30.15	29.90	-1	7,466	-0.01%
2023/07/28	1	31.30	4	31.35	31.15	-3	7,511	-0.04%
2023/07/24	5.1	31.06	0	0.00	31.00	5.1	8,850	0.06%
2023/07/21	1	31.45	1	32.00	31.90	0	8,825	0.00%
2023/07/20	1	31.95	1	32.55	32.30	0	8,856	0.00%
2023/07/19	2.1	32.80	0	0.00	32.10	2.1	8,860	0.02%
2023/07/18	2	33.68	0	0.00	33.20	2	8,953	0.02%
2023/07/17	3	34.78	0	0.00	34.70	3	9,204	0.03%
2023/07/14	6	33.85	1	33.80	33.85	5	9,248	0.05%
2023/07/13	4	35.03	4	35.55	34.40	0	9,299	0.00%
2023/07/11	2	33.75	0	0.00	33.65	2	9,062	0.02%
2023/07/10	1	36.05	7	36.28	35.95	-6	8,864	-0.07%
2023/07/07	1	34.85	1	34.70	34.55	0	8,476	0.00%
2023/07/06	2	33.90	0	0.00	34.30	2	8,419	0.02%
2023/07/05	2	34.55	1	34.65	34.10	1	8,651	0.01%
2023/07/04	22	34.94	20	34.85	34.80	2	8,656	0.02%
2023/07/03	2.3	33.13	0	0.00	33.15	2.3	8,507	0.03%
2023/06/26	0	0.00	1	34.10	33.75	-1	9,750	-0.01%
2023/06/21	1	34.65	0	0.00	34.70	1	10,072	0.01%
2023/06/20	6	34.60	4	34.38	34.35	2	10,444	0.02%
2023/06/19	1	34.35	1	34.90	34.70	0	10,736	0.00%
2023/06/16	2	33.90	0	0.00	33.85	2	10,791	0.02%
2023/06/15	3	33.98	1	34.00	34.45	2	10,765	0.02%
2023/06/14	4	34.54	5	34.15	34.15	-1	10,716	-0.01%
2023/06/13	15	35.65	3	35.50	35.70	12	10,514	0.11%
2023/06/12	38.4	35.61	44	35.96	36.60	-5.7	10,108	-0.06%
2023/06/09	6	33.50	1	33.50	33.65	5	9,367	0.05%
2023/06/08	8	33.08	2	33.20	33.05	6	9,199	0.07%
2023/06/07	6	32.66	7	32.59	32.55	-1	9,125	-0.01%
2023/06/06	3	32.52	3	32.57	32.35	0	9,143	0.00%
2023/06/05	1	32.75	3	32.70	32.70	-2	9,160	-0.02%
2023/06/02	1	32.35	0	0.00	32.40	1	9,177	0.01%
2023/06/01	4	32.33	3	31.93	32.20	1	9,217	0.01%
2023/05/30	1	31.70	10	31.86	31.45	-9	9,269	-0.10%
2023/05/29	2	32.00	0	0.00	31.75	2	9,252	0.02%
2023/05/26	9	32.31	6	32.70	31.80	3	9,253	0.03%
2023/05/25	8	33.61	7	33.47	33.45	1	9,196	0.01%
2023/05/24	5	34.04	2	34.10	33.80	3	9,271	0.03%
2023/05/23	5	34.10	20	33.69	33.95	-15	9,935	-0.15%
2023/05/22	7	33.19	14	32.99	32.85	-7	9,816	-0.07%
2023/05/19	7	32.08	6	32.88	31.95	1	9,777	0.01%
2023/05/18	1	31.90	0	0.00	31.90	1	9,613	0.01%
2023/05/17	13	32.17	1	31.90	31.80	12	9,588	0.13%
2023/05/16	1	31.90	0	0.00	32.05	1	9,615	0.01%
2023/05/15	3	31.50	8	32.48	31.55	-5	9,625	-0.05%
2023/05/11	6	29.90	1	30.45	30.75	5	9,404	0.05%
2023/05/09	1	31.05	1	32.50	31.30	0	9,246	0.00%
2023/05/08	0	0.00	3	32.00	31.90	-3	9,142	-0.03%
2023/05/04	0	0.00	2	31.90	32.05	-2	9,076	-0.02%
2023/05/03	3	31.80	2	31.90	31.70	1	9,015	0.01%
2023/05/02	31	32.59	20	32.76	32.55	11	8,912	0.12%
2023/04/28	25	34.42	27	33.91	33.55	-2	8,683	-0.02%
2023/04/27	37	32.43	38	33.42	33.55	-1	7,973	-0.01%
2023/04/25	0	0.00	2	31.20	30.15	-2	7,544	-0.03%
2023/04/24	2	30.90	0	0.00	30.85	2	7,472	0.03%
2023/04/21	16	31.00	15	31.93	31.05	1	7,428	0.01%
2023/04/20	17	32.54	41	32.96	32.50	-24	7,205	-0.33%
2023/04/19	15	32.64	20	32.66	32.45	-5	6,840	-0.07%
2023/04/18	15	32.34	6	32.35	32.05	9	6,658	0.14%
2023/04/14	3	31.60	3	31.70	31.80	0	6,403	0.00%
2023/04/13	16	31.38	1	31.70	31.40	15	6,346	0.24%
2023/04/12	1	32.00	0	0.00	31.85	1	6,278	0.02%
2023/04/11	2	31.90	3	31.63	31.70	-1	6,218	-0.02%
2023/04/10	11	31.75	17	32.51	31.55	-6	6,138	-0.10%
2023/04/07	3	31.32	0	0.00	31.25	3	5,873	0.05%
2023/04/06	4	31.35	0	0.00	31.45	4	5,794	0.07%
2023/03/31	9	31.48	4	31.46	31.65	5	5,745	0.09%
2023/03/30	6	31.40	10	31.38	31.50	-4	5,622	-0.07%
2023/03/29	20	31.13	21	31.02	30.85	-1	5,453	-0.02%
2023/03/28	5	29.98	3	29.90	30.20	2	5,267	0.04%
2023/03/27	27	32.40	2	33.10	30.90	25	5,054	0.49%
2023/03/24	5	32.07	39	32.25	33.00	-34	4,343	-0.78%
2023/03/23	10	30.73	8	31.07	30.00	2	3,979	0.05%
2023/03/22	2	29.65	8	29.72	30.70	-6	3,564	-0.17%
2023/03/21	1	29.25	13	28.89	29.50	-12	3,238	-0.37%
2023/03/20	0	0.00	5	28.65	28.50	-5	3,073	-0.16%
2023/03/17	5	28.35	7	28.36	28.25	-2	3,055	-0.07%
2023/03/16	7	27.28	3	28.02	27.25	4	3,014	0.13%
2023/03/15	3	28.00	2	28.00	28.05	1	2,972	0.03%
2023/03/14	4	27.33	0	0.00	27.35	4	2,955	0.14%
2023/03/13	3	27.15	14	27.06	27.25	-11	2,994	-0.37%
2023/03/10	3	27.70	1	27.80	27.70	2	3,027	0.07%
2023/03/09	7	28.16	0	0.00	28.20	7	3,068	0.23%
2023/03/08	2	28.40	4	28.73	28.55	-2	3,028	-0.07%
2023/03/07	2	28.40	4	28.65	28.55	-2	2,971	-0.07%
2023/03/06	14	28.32	7	28.64	28.20	7	2,891	0.24%
2023/03/03	7	28.26	4	28.49	28.35	3	2,762	0.11%
2023/03/02	10	28.31	15	28.19	28.50	-5	2,677	-0.19%
2023/02/24	6	27.17	5	27.53	27.10	1	2,553	0.04%
2023/02/23	9	27.79	6	27.94	28.00	3	2,463	0.12%
2023/02/22	23	27.67	16	27.62	27.85	7	2,354	0.30%
2023/02/21	30	28.56	16	28.67	28.45	14	2,168	0.65%
2023/02/20	2	26.85	4	27.00	27.95	-2	1,394	-0.14%
2023/02/17	0	0.00	3	25.85	25.45	-3	1,249	-0.24%
2023/02/16	1	25.10	1	24.95	25.10	0	1,149	0.00%
2023/02/14	7	24.67	4	24.81	24.30	3	1,098	0.27%
2023/02/13	3	24.42	0	0.00	24.55	3	1,003	0.30%
2022/12/29	0	22.45	0	0.00	22.60	0	860	0.00%
2022/12/22	0	0.00	4	22.95	22.95	-4	832	-0.48%
2022/12/21	1	23.00	0	0.00	22.95	1	829	0.12%
2022/12/20	2	23.28	10	23.20	23.05	-8	818	-0.98%
2022/12/19	4	24.15	0	0.00	23.95	4	810	0.49%
2022/12/16	5	24.71	0	0.00	24.70	5	791	0.63%
2022/12/15	5	24.80	0	0.00	25.05	5	771	0.65%
2022/12/06	2	25.78	2	25.80	25.60	0	651	0.00%
2022/12/02	1	25.80	1	25.35	25.40	0	550	0.00%
2022/12/01	15	24.77	107	25.39	25.20	-92	489	-18.81%	大賣/
2022/11/29	10	23.40	0	0.00	23.40	10	365	2.74%
2022/11/15	0	0.00	7	22.21	22.10	-7	321	-2.18%
2022/11/14	0	0.00	6	22.34	22.65	-6	320	-1.87%
2022/11/11	0	0.00	7	22.24	22.15	-7	336	-2.08%
2022/11/09	0	0.00	4.3	21.54	21.65	-4.3	406	-1.06%
2022/11/08	0	0.00	6	21.35	21.30	-6	412	-1.45%
2022/11/07	0	0.00	6	21.35	21.30	-6	417	-1.44%
2022/11/04	0	0.00	6	21.09	21.15	-6	426	-1.41%
2022/10/28	2	20.30	0	0.00	20.30	2	447	0.45%
2022/10/27	1	20.65	0	0.00	20.65	1	448	0.22%
2022/09/28	1	22.60	0	0.00	21.85	1	496	0.20%
2022/09/23	2	24.05	0	0.00	23.80	2	491	0.41%
2022/09/12	0	0.00	1	24.80	24.85	-1	495	-0.20%
2022/09/06	6	23.95	0	0.00	23.80	6	499	1.20%
2022/09/05	6	24.50	0	0.00	24.35	6	500	1.20%
2022/08/22	0	25.20	0	0.00	24.25	0	487	0.00%
2022/08/18	0	0.00	6	25.50	25.50	-6	486	-1.23%
2022/08/17	11	25.44	6	25.50	25.10	5	516	0.97%
2022/08/02	1	22.55	0	0.00	22.60	1	441	0.23%
2022/07/27	2	22.90	0	0.00	22.85	2	433	0.46%
2022/07/26	2	22.20	1	22.25	22.25	1	429	0.23%
2022/07/25	1	22.50	0	0.00	22.60	1	423	0.24%
2022/07/21	0	0.00	2	22.80	22.95	-2	425	-0.47%
2022/07/11	2	23.90	0	0.00	23.30	2	411	0.49%
2022/06/14	2	24.80	0	0.00	25.05	2	459	0.44%
2022/06/13	3	25.40	0	0.00	25.40	3	459	0.65%
2022/06/09	1	25.85	0	0.00	25.90	1	470	0.21%
2022/06/07	2	25.73	0	0.00	25.75	2	487	0.41%
2022/06/06	1	25.90	0	0.00	25.80	1	494	0.20%
2022/05/30	1	25.40	0	0.00	25.35	1	565	0.18%
2022/05/25	1	26.50	4	25.54	25.30	-3	599	-0.50%
2022/05/24	0	0.00	1	24.45	24.40	-1	599	-0.17%
2022/05/05	1	24.15	0	0.00	24.00	1	1,023	0.10%
2022/04/27	1	21.90	0	0.00	22.35	1	1,149	0.09%
2022/04/15	1	24.25	0	0.00	24.65	1	2,718	0.04%
2022/04/14	1	24.55	0	0.00	24.30	1	2,806	0.04%
2022/04/11	0	0.00	6	24.80	24.65	-6	2,808	-0.21%
2022/04/07	2	25.80	0	0.00	25.70	2	2,811	0.07%
2022/04/01	2	25.75	0	0.00	26.15	2	2,847	0.07%
2022/03/31	5	26.23	0	0.00	26.25	5	2,873	0.17%
2022/03/30	4	26.45	0	0.00	26.65	4	2,879	0.14%
2022/03/28	7	25.66	0	0.00	26.00	7	2,859	0.24%
2022/03/25	8	26.30	0	0.00	26.20	8	2,857	0.28%
2022/03/24	6	26.45	0	0.00	26.50	6	2,875	0.21%
2022/03/21	5	26.50	1	26.70	26.65	4	2,897	0.14%
2022/03/18	5	26.45	0	0.00	26.75	5	2,899	0.17%
2022/03/17	5	26.50	0	0.00	26.60	5	2,901	0.17%
2022/03/15	0	0.00	10	25.95	25.75	-10	2,912	-0.34%
2022/03/11	2	25.95	0	0.00	26.05	2	2,981	0.07%
2022/03/10	8	26.33	0	0.00	26.15	8	2,983	0.27%
2022/03/09	25	26.10	0	0.00	26.20	25	2,970	0.84%
2022/03/08	5	26.02	0	0.00	25.75	5	2,968	0.17%
2022/03/07	3	26.57	0	0.00	26.50	3	2,956	0.10%
2022/03/04	2.1	28.05	0	0.00	27.85	2.1	2,932	0.07%
2022/03/03	26	28.52	0	0.00	28.35	26	2,925	0.89%
2022/03/01	3	29.12	27	29.20	29.25	-24	2,917	-0.82%
2022/02/25	9	28.37	31	28.57	28.70	-22	2,907	-0.76%
2022/02/24	19	28.48	0	0.00	27.50	19	2,893	0.66%
2022/02/23	0	0.00	1	29.60	29.45	-1	2,849	-0.04%
2022/02/22	1	29.20	0	0.00	29.55	1	2,851	0.04%
2022/02/21	30	30.89	2	30.55	30.30	28	2,841	0.99%
2022/02/18	0	0.00	2.2	30.14	30.00	-2.2	2,814	-0.08%
2022/02/17	0	0.00	4	29.83	29.65	-4	2,799	-0.14%
2022/02/15	8.2	28.70	0	0.00	28.35	8.2	2,754	0.30%
2022/02/14	2	29.00	0	0.00	28.85	2	2,739	0.07%
2022/02/11	0	0.00	100	29.95	29.70	-100	2,728	-3.66%
2022/02/10	12	29.81	0	0.00	29.85	12	2,704	0.44%
2022/02/09	2	30.90	12	30.63	31.05	-10	2,666	-0.38%
2022/02/08	6	30.22	7	30.26	30.45	-1	2,641	-0.04%
2022/02/07	3	28.87	2	29.50	29.50	1	2,573	0.04%
2022/01/26	3	27.48	0	0.00	27.30	3	2,547	0.12%
2022/01/25	0	0.00	1	27.75	27.70	-1	2,613	-0.04%
2022/01/24	3	27.20	1	27.65	27.70	2	2,639	0.08%
2022/01/21	1	29.45	1	29.15	28.20	0	2,658	0.00%
2022/01/20	1	29.45	0	0.00	29.30	1	2,699	0.04%
2022/01/18	6	30.21	6	29.53	29.50	0	2,708	0.00%
2022/01/17	0	0.00	4	29.85	29.85	-4	2,613	-0.15%
2022/01/14	3	27.50	0	0.00	27.80	3	2,553	0.12%
2022/01/13	5.1	29.28	1	29.35	28.45	4.1	2,513	0.16%
2022/01/12	16	29.97	16	29.61	29.65	0	2,415	0.00%
2022/01/11	52	31.85	68	31.55	29.90	-16	2,276	-0.70%
2022/01/10	54	29.17	47	29.10	30.45	7	1,563	0.45%
2022/01/07	1	29.00	4	28.80	28.95	-3	1,239	-0.24%
2022/01/06	2	26.85	0	0.00	26.90	2	1,165	0.17%
2022/01/05	2	26.90	0	0.00	26.95	2	1,179	0.17%
2022/01/04	2	27.55	0	0.00	27.45	2	1,197	0.17%
2021/12/29	0	0.00	1	28.10	28.00	-1	1,350	-0.07%
2021/12/27	0	0.00	2	28.05	27.70	-2	1,388	-0.14%
2021/12/20	0	0.00	14	27.50	27.25	-14	1,528	-0.92%
2021/12/17	1	26.70	0	0.00	26.85	1	1,666	0.06%
2021/12/14	3	26.52	0	0.00	26.50	3	1,970	0.15%
2021/12/13	2	26.55	0	0.00	27.20	2	1,987	0.10%
2021/12/09	5	26.93	0	0.00	26.90	5	2,011	0.25%
2021/12/08	4	27.33	0	0.00	27.20	4	2,000	0.20%
2021/12/07	0	0.00	17	27.74	27.35	-17	1,982	-0.86%
2021/12/03	2	25.25	0	0.00	25.35	2	1,913	0.10%
2021/12/02	4	25.46	0	0.00	25.30	4	1,917	0.21%
2021/11/29	1	24.80	0	0.00	25.10	1	1,915	0.05%
2021/11/26	7	25.68	0	0.00	25.50	7	1,909	0.37%
2021/11/25	1	26.30	0	0.00	26.35	1	1,896	0.05%
2021/11/24	1	26.15	0	26.25	26.35	1	1,895	0.05%
2021/11/23	4	26.61	0	0.00	26.40	4	1,893	0.21%
2021/11/19	1	27.00	0	0.00	26.75	1	1,931	0.05%
2021/11/18	3	27.32	9	27.60	27.20	-6	1,920	-0.31%
2021/11/12	1	26.20	0	0.00	26.35	1	1,892	0.05%
2021/11/10	0	0.00	1	26.40	26.35	-1	1,893	-0.05%
2021/11/09	5	26.50	0	0.00	26.50	5	1,895	0.26%
2021/11/05	10	26.49	0	0.00	26.45	10	1,887	0.53%
2021/11/04	1	27.25	0	0.00	27.30	1	1,854	0.05%
2021/11/02	7	28.03	10	29.70	27.25	-3	1,845	-0.16%
2021/11/01	0	0.00	1	29.35	29.30	-1	1,770	-0.06%
2021/10/29	0	0.00	1	29.00	29.00	-1	1,733	-0.06%
2021/10/28	3	28.92	3	28.88	28.85	0	1,696	0.00%
2021/10/26	1	28.50	2	28.05	27.65	-1	1,600	-0.06%
2021/10/22	1	25.90	0	0.00	25.95	1	1,534	0.07%
2021/10/21	2	26.70	0	0.00	26.60	2	1,534	0.13%
2021/10/20	3	26.70	0	0.00	26.95	3	1,529	0.20%
2021/10/15	5	26.50	0	0.00	26.60	5	1,544	0.32%
2021/10/14	5	26.25	0	0.00	26.15	5	1,547	0.32%
2021/10/12	1	27.50	0	0.00	27.25	1	1,527	0.07%
2021/10/08	5	28.30	5	28.80	28.20	0	1,513	0.00%
2021/10/07	11	28.20	0	0.00	28.20	11	1,497	0.73%
2021/10/06	17	28.77	10	29.00	28.40	7	1,484	0.47%
2021/10/05	0.1	28.20	3	26.20	28.50	-2.9	1,390	-0.21%
2021/10/04	4	26.25	2	26.85	26.70	2	1,348	0.15%
2021/10/01	2	26.73	0	0.00	26.60	2	1,334	0.15%
2021/09/30	1	27.60	0	0.00	27.90	1	1,329	0.08%
2021/09/29	0	0.00	5	27.95	28.05	-5	1,319	-0.38%
2021/09/28	9	27.13	6	26.98	27.25	3	1,282	0.23%
2021/09/27	9	28.37	4	28.78	28.25	5	1,254	0.40%
2021/09/24	14	29.71	9	29.58	29.45	5	1,212	0.41%
2021/09/23	33	28.82	32	28.21	28.95	1	1,060	0.09%
2021/09/22	1	25.90	1	27.50	27.85	0	945	0.00%
2021/09/17	9	27.01	8	26.73	26.40	1	889	0.11%
2021/09/16	0	0.00	2	24.90	25.40	-2	787	-0.25%
2021/09/15	0	24.40	0	0.00	24.65	0	813	0.00%
2021/09/14	1	24.45	1	23.80	23.90	0	806	0.00%
2021/09/10	1	22.95	0	0.00	23.00	1	810	0.12%
2021/09/07	2	23.55	0	0.00	23.20	2	825	0.24%
2021/08/25	2	24.75	1	24.70	24.75	1	852	0.12%
2021/08/19	1	21.70	1	21.70	21.80	0	876	0.00%
2021/08/16	1	22.85	0	0.00	22.70	1	885	0.11%
2021/08/13	1	24.10	0	0.00	23.75	1	884	0.11%
2021/08/10	4	24.95	1	24.90	24.90	3	980	0.31%
2021/08/09	5	25.60	0	0.00	25.40	5	1,010	0.49%
2021/08/06	1	25.80	0	0.00	25.90	1	1,029	0.10%
2021/08/05	12	26.93	12	26.74	26.60	0	1,070	0.00%
2021/08/02	5	26.68	5	26.60	26.70	0	1,303	0.00%
2021/07/28	3	26.85	0	0.00	26.45	3	1,507	0.20%
2021/07/27	1	27.75	0	0.00	27.35	1	1,552	0.06%
2021/07/21	11	25.60	0	0.00	25.40	11	1,934	0.57%
2021/07/19	0	0.00	1	26.60	26.55	-1	1,955	-0.05%
2021/07/16	10	26.70	0	0.00	26.85	10	1,987	0.50%
2021/07/15	0	0.00	64	26.32	26.50	-64	1,992	-3.21%
2021/07/12	0	0.00	4	27.40	27.55	-4	1,986	-0.20%
2021/07/09	1	27.00	3	27.15	27.00	-2	1,980	-0.10%
2021/07/06	1	29.00	0	0.00	28.70	1	2,027	0.05%
2021/07/05	0	0.00	1	29.35	29.30	-1	2,067	-0.05%
2021/07/02	1	27.90	0	0.00	28.40	1	2,133	0.05%
2021/07/01	2	28.18	0	0.00	27.90	2	2,163	0.09%
2021/06/30	0	0.00	0	28.50	28.25	0	2,166	0.00%
2021/06/29	2	29.00	1	28.50	28.20	1	2,179	0.05%
2021/06/28	2	28.83	0	0.00	28.75	2	2,224	0.09%
2021/06/25	9	29.70	6	29.76	29.35	3	2,244	0.13%
2021/06/24	1	30.10	0	0.00	30.00	1	2,231	0.04%
2021/06/23	0	0.00	5	28.55	28.15	-5	2,198	-0.23%
2021/06/22	1	27.85	1	28.25	28.20	0	2,206	0.00%
2021/06/21	3	27.85	5	27.91	27.75	-2	2,262	-0.09%
2021/06/18	4	28.80	1	28.85	28.70	3	2,270	0.13%
2021/06/16	10	28.55	0	0.00	28.60	10	2,307	0.43%
2021/06/15	7	28.71	0	0.00	28.95	7	2,319	0.30%
2021/06/10	0	28.60	0	0.00	28.65	0	2,338	0.00%
2021/06/02	0	0.00	41	28.72	28.90	-41	2,431	-1.69%
2021/06/01	1	29.30	0	0.00	29.10	1	2,423	0.04%
2021/05/26	0	0.00	1	26.70	26.50	-1	2,435	-0.04%
2021/05/25	0	0.00	2	26.33	26.35	-2	2,446	-0.08%
2021/05/24	1	25.40	0	0.00	25.55	1	2,454	0.04%
2021/05/20	0	0.00	5	25.32	24.40	-5	2,528	-0.20%
2021/05/19	2	25.20	0	0.00	25.60	2	2,552	0.08%
2021/05/18	2	23.63	0	0.00	24.20	2	2,547	0.08%
2021/05/17	1	22.05	3	22.20	22.05	-2	2,533	-0.08%
2021/05/13	1	24.35	0	0.00	25.00	1	2,502	0.04%
2021/05/12	8	26.93	6	26.85	27.00	2	2,466	0.08%
2021/05/11	1	29.80	2	32.00	29.80	-1	2,403	-0.04%
2021/05/10	3	32.98	5	33.06	33.00	-2	2,334	-0.09%
2021/05/06	7	32.79	8	32.66	32.75	-1	2,269	-0.04%
2021/05/05	10	32.66	23	32.46	32.20	-13	2,249	-0.58%
2021/05/04	5	30.50	45	31.37	30.75	-40	2,187	-1.83%
2021/05/03	4	31.90	9	31.96	32.00	-5	2,166	-0.23%
2021/04/29	25	32.83	15	33.07	32.45	10	2,147	0.47%
2021/04/28	6	32.17	35	31.75	32.35	-29	1,969	-1.47%
2021/04/26	5	30.30	0	0.00	30.20	5	1,989	0.25%
2021/04/23	10	30.53	0	0.00	30.45	10	1,992	0.50%
2021/04/22	4	30.20	0	0.00	30.40	4	2,017	0.20%
2021/04/21	0	0.00	20	31.14	31.25	-20	2,021	-0.99%
2021/04/19	10	30.60	1	30.60	30.95	9	2,095	0.43%
2021/04/16	5	30.80	0	0.00	30.85	5	2,233	0.22%
2021/04/15	0	0.00	0	30.75	30.80	0	2,293	0.00%
2021/04/14	1	30.50	1	30.20	30.65	0	2,343	0.00%
2021/04/12	0	0.00	1	31.75	31.65	-1	2,986	-0.03%
2021/04/09	6	32.38	4	32.35	32.10	2	3,237	0.06%
2021/04/08	18	32.34	3	32.38	32.60	15	3,241	0.46%
2021/04/07	1	31.45	0	0.00	31.65	1	3,187	0.03%
2021/04/06	3	31.15	1	31.25	31.10	2	3,183	0.06%
2021/03/31	2	31.53	4	30.95	31.05	-2	3,274	-0.06%
2021/03/30	3	30.53	0	0.00	30.55	3	3,253	0.09%
2021/03/29	0	0.00	1	31.00	31.00	-1	3,253	-0.03%
2021/03/25	6	31.38	1	31.05	31.10	5	3,316	0.15%
2021/03/24	0	0.00	4	31.83	31.75	-4	3,327	-0.12%
2021/03/22	5	30.50	0	0.00	30.45	5	3,330	0.15%
2021/03/19	7	30.75	0	0.00	30.85	7	3,367	0.21%
2021/03/18	1	31.70	7	31.55	31.40	-6	3,389	-0.18%
2021/03/16	2	31.25	0	0.00	31.35	2	3,478	0.06%
2021/03/15	5	31.57	1	31.80	31.40	4	3,528	0.11%
2021/03/12	1	31.75	1	31.75	31.75	0	3,571	0.00%
2021/03/10	0	0.00	1	30.30	30.10	-1	3,717	-0.03%
2021/03/09	1	29.85	0	0.00	29.80	1	3,754	0.03%
2021/03/05	2	30.50	0	0.00	30.50	2	3,857	0.05%
2021/03/04	7	30.77	0	0.00	30.85	7	3,957	0.18%
2021/03/03	3	30.97	0	0.00	31.15	3	4,026	0.07%
2021/03/02	7	31.59	0	0.00	30.80	7	4,157	0.17%
2021/02/26	8	31.82	0	0.00	31.80	8	4,362	0.18%
2021/02/25	1	32.25	0	0.00	32.30	1	4,405	0.02%
2021/02/24	2	32.25	0	0.00	32.30	2	4,490	0.04%
2021/02/23	1	32.30	0	0.00	32.30	1	4,507	0.02%
2021/02/22	1	33.05	1	32.70	33.00	0	4,571	0.00%
2021/02/18	1	31.20	1	31.65	31.40	0	4,855	0.00%
2021/02/17	1	31.15	9	31.31	31.20	-8	4,853	-0.16%
2021/02/05	2	31.00	0	0.00	31.15	2	4,862	0.04%
2021/02/04	0	0.00	1	31.45	31.10	-1	4,880	-0.02%
2021/02/03	0	32.30	0	0.00	31.40	0	4,897	0.00%
2021/02/02	15	31.37	0	0.00	31.50	15	4,941	0.30%
2021/02/01	1	31.00	0	0.00	30.90	1	5,005	0.02%
2021/01/29	0	0.00	1	31.40	31.25	-1	5,077	-0.02%
2021/01/27	1	32.65	4	32.60	32.65	-3	5,139	-0.06%
2021/01/26	50	32.24	50	31.95	31.55	0	5,131	0.00%
2021/01/25	2	31.43	1	31.20	31.90	1	5,157	0.02%
2021/01/22	2	31.60	46	31.86	31.70	-44	5,196	-0.85%
2021/01/21	1	31.70	0	0.00	31.95	1	5,222	0.02%
2021/01/20	4	32.58	0	0.00	32.00	4	5,243	0.08%
2021/01/19	7	34.06	3	33.58	33.40	4	5,227	0.08%
2021/01/18	1	31.70	0	0.00	33.05	1	5,155	0.02%
2021/01/15	17	33.39	19	32.94	32.70	-2	5,157	-0.04%
2021/01/14	0	0.00	1	33.75	33.60	-1	5,203	-0.02%
2021/01/13	3	33.07	0	0.00	33.05	3	5,224	0.06%
2021/01/12	3	33.00	0	0.00	32.70	3	5,287	0.06%
2021/01/11	2	34.55	1	33.00	34.55	1	5,276	0.02%
2021/01/08	1	34.00	7	33.51	33.45	-6	5,236	-0.11%
2021/01/07	2	34.18	2	33.70	33.60	0	5,519	0.00%
2021/01/06	4	34.48	19	34.14	34.00	-15	5,584	-0.27%
2021/01/05	18	35.92	26	35.92	35.50	-8	5,538	-0.14%
2021/01/04	26	35.02	14	35.00	35.10	12	5,155	0.23%
2020/12/30	5	32.31	1	32.25	32.25	4	5,240	0.08%
2020/12/29	7	32.19	0	0.00	31.80	7	5,315	0.13%
2020/12/28	12	32.56	3	32.77	32.55	9	5,406	0.17%
2020/12/25	4	32.13	1	32.15	32.30	3	5,451	0.06%
2020/12/24	24	31.71	0	0.00	31.70	24	5,616	0.43%
2020/12/23	0	0.00	1	31.05	30.90	-1	5,798	-0.02%
2020/12/22	2	30.60	0	0.00	30.75	2	6,489	0.03%
2020/12/21	1	30.85	4	30.60	30.75	-3	7,875	-0.04%
2020/12/18	1	30.75	0	0.00	30.75	1	8,040	0.01%
2020/12/17	3	31.60	0	0.00	31.30	3	8,166	0.04%
2020/12/15	5	32.35	0	0.00	31.70	5	8,493	0.06%
2020/12/11	1	32.00	2	31.90	31.85	-1	9,491	-0.01%
2020/12/10	4	32.75	0	0.00	32.55	4	9,513	0.04%
2020/12/09	4	33.53	11	33.73	33.20	-7	9,508	-0.07%
2020/12/08	1	34.85	5	34.61	33.75	-4	9,546	-0.04%
2020/12/07	5	32.83	7	33.70	33.75	-2	9,581	-0.02%
2020/12/04	32	33.94	19	34.04	33.30	13	9,574	0.14%
2020/12/03	1	34.25	0	0.00	34.30	1	9,555	0.01%
2020/12/02	0	0.00	10	35.30	34.80	-10	9,654	-0.10%
2020/11/30	3	35.20	1	36.20	35.15	2	10,142	0.02%
2020/11/26	1	35.70	3	35.72	35.55	-2	10,637	-0.02%
2020/11/25	13	36.06	5	36.06	34.65	8	11,223	0.07%
2020/11/24	1	34.80	2	35.13	34.80	-1	11,433	-0.01%
2020/11/23	3	35.13	2	35.15	34.85	1	11,559	0.01%
2020/11/20	0	0.00	1	34.40	34.40	-1	11,817	-0.01%
2020/11/19	1	35.45	0	0.00	34.35	1	12,115	0.01%
2020/11/18	1	34.90	9	34.78	34.85	-8	12,123	-0.07%
2020/11/17	11	34.97	0	0.00	35.40	11	12,077	0.09%
2020/11/16	4	33.55	2	33.60	33.55	2	11,872	0.02%
2020/11/12	5	33.25	0	0.00	33.15	5	11,859	0.04%
2020/11/11	1	34.45	1	33.80	33.85	0	11,853	0.00%
2020/11/09	1	34.85	4	35.25	35.00	-3	11,793	-0.03%
2020/11/06	4	35.10	0	0.00	34.95	4	11,730	0.03%
2020/11/04	0	0.00	2	33.45	33.50	-2	11,687	-0.02%
2020/11/02	3	31.90	6	31.71	31.90	-3	11,709	-0.03%
2020/10/30	3	33.47	0	0.00	32.95	3	11,806	0.03%
2020/10/29	8	33.40	0	0.00	33.70	8	11,807	0.07%
2020/10/27	2	34.20	0	0.00	34.15	2	11,771	0.02%
2020/10/23	0	0.00	2	34.68	34.50	-2	11,716	-0.02%
2020/10/22	10	34.33	10	34.27	34.55	0	11,704	0.00%
2020/10/21	2	35.43	1	35.30	35.25	1	11,645	0.01%
2020/10/20	3	36.05	1	35.40	35.40	2	11,631	0.02%
2020/10/19	45	35.26	1	35.35	35.30	44	11,564	0.38%
2020/10/16	3	35.40	0	0.00	35.40	3	11,550	0.03%
2020/10/15	23	36.48	24	36.62	36.20	-1	11,471	-0.01%
2020/10/14	43	35.00	6	34.98	35.10	37	11,141	0.33%
2020/10/13	40	33.99	1	33.90	33.85	39	11,046	0.35%
2020/10/12	1	35.25	5	34.85	34.60	-4	10,961	-0.04%
2020/10/08	14	35.68	20	36.47	36.00	-6	10,840	-0.06%
2020/10/07	1	34.80	1	34.80	34.70	0	10,497	0.00%
2020/10/06	5	35.10	2	34.90	34.70	3	10,472	0.03%
2020/10/05	0	0.00	1	35.90	34.95	-1	10,404	-0.01%
2020/09/30	1	34.50	0	0.00	34.95	1	10,342	0.01%
2020/09/29	6	34.63	12	35.44	34.15	-6	10,290	-0.06%
2020/09/28	2	35.18	2	34.90	34.50	0	10,230	0.00%
2020/09/25	21	38.10	26	37.52	35.15	-5	10,158	-0.05%
2020/09/24	88	37.71	102	38.06	39.00	-14	9,480	-0.15%	大賣/
2020/09/23	8	35.85	2	36.65	36.65	6	8,066	0.07%
2020/09/22	0	0.00	10	33.90	33.35	-10	7,863	-0.13%
2020/09/21	11	35.18	0	0.00	34.30	11	7,708	0.14%
2020/09/18	1	33.85	16	34.71	34.20	-15	7,523	-0.20%
2020/09/17	46	34.41	33	34.69	34.25	13	7,327	0.18%
2020/09/16	37	32.51	35	32.69	33.25	2	6,526	0.03%
2020/09/15	0	0.00	1	30.20	30.25	-1	6,266	-0.02%
2020/09/14	2	29.75	4	29.55	30.60	-2	6,261	-0.03%
2020/09/11	3	29.27	20	29.75	29.45	-17	6,229	-0.27%
2020/09/10	1	31.00	0	0.00	30.20	1	6,137	0.02%
2020/09/09	3	30.72	11	31.14	31.50	-8	6,039	-0.13%
2020/09/08	12	32.29	1	32.00	31.45	11	5,967	0.18%
2020/09/07	9	31.73	5	32.08	31.90	4	5,899	0.07%
2020/09/04	12	33.14	8	33.15	33.10	4	5,778	0.07%
2020/09/03	15	34.20	22	33.76	33.90	-7	5,632	-0.12%
2020/09/02	24	33.31	16	33.00	33.90	8	5,256	0.15%
2020/09/01	10	32.85	37	32.48	31.90	-27	4,900	-0.55%
2020/08/31	45	33.53	167	33.66	33.10	-122	4,636	-2.63%	大賣/鉅額交易
2020/08/28	24	30.50	12	31.62	31.80	12	3,954	0.30%
2020/08/27	11	28.70	2	28.45	28.95	9	3,557	0.25%
2020/08/26	4	28.36	29	28.52	28.70	-25	3,395	-0.74%
2020/08/25	27	26.93	72	26.79	28.00	-45	3,050	-1.48%
2020/08/24	4	26.75	4	25.78	25.75	0	2,763	0.00%
2020/08/21	2	24.68	7	25.01	25.30	-5	2,765	-0.18%
2020/08/20	7	24.16	0	0.00	23.00	7	2,800	0.25%
2020/08/19	0	0.00	1	25.05	25.15	-1	2,762	-0.04%
2020/08/18	0	0.00	15	26.00	25.55	-15	2,780	-0.54%
2020/08/12	15	25.52	0	0.00	25.60	15	2,792	0.54%
2020/08/10	0	0.00	20	26.40	26.05	-20	2,757	-0.73%
2020/08/07	0	0.00	6	26.70	26.85	-6	2,698	-0.22%
2020/08/05	6	26.88	3	26.93	26.25	3	2,615	0.11%
2020/07/31	5	25.62	1	25.65	25.50	4	2,510	0.16%
2020/07/30	2	26.08	2	26.23	26.25	0	2,482	0.00%
2020/07/29	4	24.74	0	0.00	24.75	4	2,554	0.16%
2020/07/17	3	24.52	0	0.00	24.55	3	2,740	0.11%
2020/07/15	0	0.00	2	25.95	25.20	-2	2,750	-0.07%
2020/07/14	1	25.00	0	0.00	24.90	1	2,763	0.04%
2020/07/13	22	25.78	0	0.00	25.55	22	2,766	0.80%
2020/07/10	2	25.25	1	25.40	25.20	1	2,815	0.04%
2020/07/08	1	26.55	45	26.15	26.60	-44	2,798	-1.57%
2020/07/07	3	26.12	25	26.10	25.85	-22	2,811	-0.78%
2020/07/06	0	0.00	28	24.70	25.30	-28	2,715	-1.03%
2020/07/03	4	22.93	13	23.10	23.00	-9	2,644	-0.34%
2020/06/19	2	23.03	0	0.00	22.40	2	2,830	0.07%
2020/06/15	40	21.45	0	0.00	21.25	40	2,840	1.41%
2020/06/11	10	21.33	0	0.00	21.00	10	2,876	0.35%
2020/06/08	35	21.76	0	0.00	21.90	35	2,864	1.22%
2020/05/28	0	0.00	1	21.65	21.40	-1	2,702	-0.04%
2020/05/27	0	0.00	2	21.15	21.20	-2	2,615	-0.08%
2020/05/26	3	19.95	0	0.00	19.95	3	2,556	0.12%
2020/05/25	1	19.60	0	0.00	20.40	1	2,522	0.04%
2020/05/22	2	19.60	0	0.00	19.50	2	2,498	0.08%
2020/05/21	1	19.40	5	19.61	19.70	-4	2,485	-0.16%
2020/05/19	5	19.50	0	0.00	19.60	5	2,540	0.20%
2020/05/13	0	0.00	2	19.05	19.45	-2	2,582	-0.08%
2020/05/12	2	19.55	0	0.00	19.50	2	2,586	0.08%
2020/05/11	4	18.80	0	0.00	19.60	4	2,627	0.15%
2020/05/08	2	19.88	1	19.75	19.60	1	2,595	0.04%
2020/05/07	5	19.33	30	19.58	19.65	-25	2,599	-0.96%
2020/05/06	13	19.52	0	0.00	19.35	13	2,577	0.50%
2020/05/05	15	19.95	0	0.00	19.60	15	2,576	0.58%
2020/05/04	0	0.00	5	19.00	19.35	-5	2,519	-0.20%
2020/04/30	0	0.00	6	19.21	19.25	-6	2,540	-0.24%
2020/04/29	8	19.04	0	0.00	18.90	8	2,544	0.31%
2020/04/28	1	18.75	5	19.10	19.10	-4	2,557	-0.16%
2020/04/27	14	19.11	2	18.80	18.75	12	2,604	0.46%
2020/04/23	0	0.00	10	17.93	18.15	-10	2,483	-0.40%
2020/04/22	0	0.00	15	17.30	17.50	-15	2,534	-0.59%
2020/04/21	5	17.89	2	18.00	17.25	3	2,640	0.11%
2020/04/20	2	17.95	2	18.20	18.20	0	2,913	0.00%
2020/04/17	17	18.44	6	18.08	17.95	11	2,926	0.38%
2020/04/16	8	17.91	0	0.00	18.05	8	2,899	0.28%
2020/04/15	4	18.05	2	17.93	18.05	2	2,934	0.07%
2020/04/14	2	17.70	0	0.00	17.60	2	2,900	0.07%
2020/04/13	1	17.40	0	0.00	17.35	1	2,988	0.03%
2020/04/10	6	18.17	19	17.86	17.70	-13	3,050	-0.43%
2020/04/09	17	16.98	2	17.28	17.00	15	3,002	0.50%
2020/04/08	2	16.80	13	17.15	17.40	-11	2,971	-0.37%
2020/04/07	0	0.00	34	16.30	16.20	-34	2,923	-1.16%
2020/04/06	10	15.65	10	15.55	15.60	0	2,855	0.00%
2020/04/01	3	15.35	0	0.00	15.50	3	2,875	0.10%
2020/03/31	12	15.92	16	15.62	15.60	-4	3,152	-0.13%
2020/03/30	3	14.55	8	14.97	15.10	-5	3,213	-0.16%
2020/03/27	18	15.29	8	15.21	15.00	10	3,234	0.31%
2020/03/25	2	15.15	14	15.21	15.20	-12	3,271	-0.37%
2020/03/24	17	14.05	0	0.00	14.05	17	3,303	0.51%
2020/03/23	6	13.50	0	0.00	13.50	6	3,339	0.18%
2020/03/20	3	14.98	0	0.00	15.00	3	3,390	0.09%
2020/03/18	1	16.00	7	15.75	15.75	-6	3,414	-0.18%
2020/03/17	2	16.05	0	0.00	15.60	2	3,409	0.06%
2020/03/16	5	17.84	0	0.00	17.25	5	3,423	0.15%
2020/03/13	17	18.39	4	18.39	18.95	13	3,431	0.38%
2020/03/12	2	20.15	5	21.75	20.15	-3	3,623	-0.08%
2020/03/10	0	0.00	4	22.55	22.90	-4	3,695	-0.11%
2020/03/05	0	0.00	1	24.40	24.35	-1	3,783	-0.03%
2020/03/02	0	0.00	13	22.98	23.55	-13	4,127	-0.31%
2020/02/27	5	23.75	0	0.00	23.55	5	4,179	0.12%
2020/02/24	0	0.00	1	25.25	25.20	-1	4,255	-0.02%
2020/02/20	14	26.10	0	0.00	25.90	14	4,291	0.33%
2020/02/19	1	25.65	11	25.80	25.80	-10	4,237	-0.24%
2020/02/17	1	24.80	0	0.00	24.75	1	4,303	0.02%
2020/02/14	2	25.05	10	25.25	25.10	-8	4,540	-0.18%
2020/02/12	10	25.68	10	25.58	25.55	0	4,632	0.00%
2020/02/11	1	25.45	3	25.32	25.45	-2	4,706	-0.04%
2020/02/10	1	24.50	0	0.00	24.50	1	4,738	0.02%
2020/02/06	3	25.25	0	0.00	25.60	3	4,902	0.06%
2020/02/04	3	24.90	10	25.06	24.90	-7	4,886	-0.14%
2020/02/03	5	23.60	1	23.75	23.55	4	4,930	0.08%
2020/01/31	16	24.88	5	24.40	24.65	11	4,932	0.22%
2020/01/30	12	25.34	0	0.00	25.05	12	5,152	0.23%
2020/01/20	0	0.00	3	27.65	27.80	-3	5,336	-0.06%
2020/01/17	10	27.75	5	27.85	27.65	5	5,417	0.09%
2020/01/16	5	28.00	10	27.88	27.80	-5	5,541	-0.09%
2020/01/15	6	27.96	16	28.31	28.40	-10	5,473	-0.18%
2020/01/14	28	27.62	25	27.92	27.80	3	5,353	0.06%
2020/01/13	0	0.00	1	27.00	27.00	-1	5,056	-0.02%
2020/01/09	0	0.00	4	27.10	26.70	-4	5,108	-0.08%
2020/01/08	3	26.70	3	26.60	26.70	0	5,119	0.00%
2020/01/07	11	27.13	4	27.29	27.00	7	5,092	0.14%
2020/01/06	2	26.55	7	26.83	27.15	-5	4,980	-0.10%
2020/01/03	5	26.05	0	0.00	26.15	5	4,890	0.10%
2019/12/31	11	26.30	0	0.00	26.20	11	4,840	0.23%
2019/12/30	0	0.00	2	26.65	26.60	-2	4,819	-0.04%
2019/12/26	6	27.41	7	27.54	26.50	-1	4,756	-0.02%
2019/12/25	0	0.00	7	27.27	27.30	-7	4,460	-0.16%
2019/12/24	1	26.60	0	0.00	26.60	1	4,350	0.02%
2019/12/23	1	26.75	6	26.96	26.80	-5	4,326	-0.12%
2019/12/20	1	26.50	3	26.43	26.80	-2	4,288	-0.05%
2019/12/19	0	0.00	1	26.30	26.35	-1	4,257	-0.02%
2019/12/18	6	26.52	5	26.53	26.30	1	4,240	0.02%
2019/12/17	2	26.25	13	26.61	26.30	-11	4,183	-0.26%
2019/12/16	0	0.00	14	25.81	26.10	-14	4,092	-0.34%
2019/12/13	0	0.00	22	25.47	25.35	-22	4,049	-0.54%
2019/12/12	5	25.30	17	25.21	25.05	-12	4,031	-0.30%
2019/12/11	25	25.33	0	0.00	25.10	25	4,037	0.62%
2019/12/09	49	26.02	4	26.95	25.65	45	3,957	1.14%
2019/12/06	1	26.50	31	26.55	26.70	-30	3,742	-0.80%
2019/12/05	21	25.87	0	0.00	26.00	21	3,682	0.57%
2019/12/04	8	26.07	2	26.40	25.85	6	3,642	0.16%
2019/12/03	7	25.66	29	26.15	26.35	-22	3,606	-0.61%
2019/12/02	20	25.68	10	25.68	25.70	10	3,574	0.28%
2019/11/29	47	26.02	2	26.23	25.75	45	3,545	1.27%
2019/11/28	1	26.00	27	26.20	26.60	-26	3,380	-0.77%
2019/11/27	2	25.60	8	26.04	25.60	-6	3,262	-0.18%
2019/11/25	5	24.99	2	25.50	25.55	3	3,324	0.09%
2019/11/22	9	24.58	1	24.50	24.40	8	3,321	0.24%
2019/11/21	2	24.38	1	24.35	24.35	1	3,301	0.03%
2019/11/20	0	0.00	16	24.85	24.80	-16	3,254	-0.49%
2019/11/19	2	25.00	0	0.00	25.00	2	3,237	0.06%
2019/11/18	12	25.20	2	25.10	25.05	10	3,216	0.31%
2019/11/15	10	25.57	0	0.00	25.20	10	3,190	0.31%
2019/11/14	2	25.33	0	0.00	25.95	2	3,108	0.06%
2019/11/13	6	25.84	6	26.21	25.50	0	3,039	0.00%
2019/11/12	0	0.00	19	24.73	25.05	-19	2,794	-0.68%
2019/11/11	9	24.43	0	0.00	24.10	9	2,724	0.33%
2019/11/08	0	0.00	6	25.48	25.30	-6	2,691	-0.22%
2019/11/07	8	24.96	5	24.85	24.90	3	2,570	0.12%
2019/11/06	1	25.00	3	24.90	24.65	-2	2,518	-0.08%
2019/11/05	1	25.20	2	24.55	25.20	-1	2,460	-0.04%
2019/11/04	14	23.45	1	23.55	23.45	13	2,357	0.55%
2019/11/01	0	0.00	2	23.68	23.75	-2	2,327	-0.09%
2019/10/31	7	23.89	34	23.65	23.55	-27	2,334	-1.16%
2019/10/29	12	25.67	7	25.02	25.00	5	2,243	0.22%
2019/10/28	37	24.96	11	25.26	25.95	26	2,154	1.21%
2019/10/25	0	0.00	43	23.08	23.60	-43	1,993	-2.16%
2019/10/24	14	22.95	15	23.18	22.95	-1	1,895	-0.05%
2019/10/18	12	22.19	4	22.14	22.25	8	1,729	0.46%
2019/10/17	7	22.18	30	22.52	22.15	-23	1,708	-1.35%
2019/10/16	0	0.00	9	21.82	22.70	-9	1,625	-0.55%
2019/10/14	0	0.00	2	21.35	21.20	-2	1,565	-0.13%
2019/10/09	7	20.95	4	21.25	20.80	3	1,576	0.19%
2019/10/04	2	20.65	0	0.00	21.10	2	1,595	0.13%
2019/09/26	2	20.73	0	0.00	20.70	2	1,641	0.12%
2019/09/25	2	20.80	2	21.00	21.00	0	1,629	0.00%
2019/09/23	10	21.55	3	21.92	21.95	7	1,612	0.43%
2019/09/20	0	0.00	1	21.45	21.30	-1	1,575	-0.06%
2019/09/19	0	0.00	4	21.18	21.15	-4	1,579	-0.25%
2019/09/18	2	20.95	1	20.90	20.80	1	1,621	0.06%
2019/09/16	0	0.00	2	21.50	21.35	-2	1,602	-0.12%
2019/09/12	1	21.15	1	21.40	21.00	0	1,576	0.00%
2019/09/11	10	21.15	1	21.00	21.00	9	1,565	0.57%
2019/09/10	1	20.90	7	21.04	21.00	-6	1,555	-0.39%
2019/09/09	5	21.11	2	21.30	21.15	3	1,537	0.20%
2019/09/06	1	20.70	0	0.00	20.90	1	1,512	0.07%
2019/09/04	0	0.00	1	20.95	20.90	-1	1,493	-0.07%
2019/09/02	0	0.00	33	20.73	20.70	-33	1,474	-2.24%
2019/08/29	30	20.55	2	20.70	20.50	28	1,446	1.94%
2019/08/28	13	21.01	7	20.97	20.70	6	1,424	0.42%
2019/08/27	2	19.80	7	20.11	20.40	-5	1,255	-0.40%
2019/08/22	1	19.00	1	19.40	18.90	0	1,185	0.00%
2019/08/19	0	0.00	1	19.10	18.75	-1	1,159	-0.09%
2019/08/16	5	18.50	0	0.00	18.75	5	1,158	0.43%
2019/08/12	1	19.05	2	19.35	19.05	-1	1,145	-0.09%
2019/08/08	0	0.00	4	19.40	19.40	-4	1,132	-0.35%
2019/08/07	4	19.54	3	19.25	19.20	1	1,128	0.09%
2019/08/06	2	19.23	5	19.05	19.75	-3	1,109	-0.27%
2019/08/05	2	20.40	6	20.35	20.30	-4	1,093	-0.37%
2019/08/02	2	20.20	0	0.00	20.45	2	1,102	0.18%
2019/07/31	3	21.83	2	22.13	21.75	1	1,081	0.09%
2019/07/30	53	22.47	19	22.12	21.95	34	1,041	3.26%
2019/07/29	12	20.90	11	21.90	22.10	1	864	0.12%
2019/07/26	1	20.20	0	0.00	20.10	1	750	0.13%
2019/07/25	5	19.90	0	0.00	19.80	5	753	0.66%
2019/07/24	0	0.00	6	20.00	20.05	-6	775	-0.77%
2019/07/18	0	0.00	3	19.83	19.70	-3	880	-0.34%
2019/07/17	1	19.95	4	20.00	19.95	-3	884	-0.34%
2019/07/15	1	20.90	3	20.52	20.55	-2	880	-0.23%
2019/07/10	0	0.00	3	20.23	20.15	-3	977	-0.31%
2019/07/08	2	19.20	0	0.00	19.15	2	1,005	0.20%
2019/07/04	0	0.00	2	20.00	19.90	-2	1,036	-0.19%
2019/07/03	3	19.40	0	0.00	19.55	3	1,068	0.28%
2019/06/28	0	0.00	2	19.43	19.40	-2	1,338	-0.15%
2019/06/27	0	0.00	2	19.10	19.50	-2	1,351	-0.15%
2019/06/26	6	18.68	0	0.00	18.65	6	1,410	0.43%
2019/06/25	2	18.38	11	18.49	18.60	-9	1,444	-0.62%
2019/06/24	4	17.69	0	0.00	17.60	4	1,420	0.28%
2019/06/18	2	17.50	0	0.00	17.45	2	1,696	0.12%
2019/06/17	3	17.67	0	0.00	17.50	3	1,707	0.18%
2019/06/14	3	17.68	0	0.00	17.60	3	1,724	0.17%
2019/06/12	0	0.00	1	17.65	17.70	-1	1,744	-0.06%
2019/06/11	1	17.35	0	0.00	18.00	1	1,759	0.06%
2019/06/06	0	0.00	2	17.15	17.25	-2	1,779	-0.11%
2019/06/03	0	0.00	1	17.90	17.25	-1	1,881	-0.05%
2019/05/31	1	18.05	10	17.82	17.85	-9	1,900	-0.47%
2019/05/23	3	17.03	0	0.00	16.95	3	1,991	0.15%
2019/05/22	0	0.00	1	17.70	17.30	-1	2,024	-0.05%
2019/05/21	2	17.35	0	0.00	17.45	2	2,033	0.10%
2019/05/20	2	17.15	0	0.00	17.20	2	2,034	0.10%
2019/05/17	2	17.50	0	0.00	17.30	2	2,043	0.10%
2019/05/15	0	0.00	3	18.40	18.20	-3	2,101	-0.14%
2019/05/14	2	17.15	1	18.30	18.25	1	2,098	0.05%
2019/05/13	1	18.40	0	0.00	18.05	1	2,094	0.05%
2019/05/10	0	0.00	1	19.35	18.60	-1	2,088	-0.05%
2019/05/09	4	19.04	0	0.00	18.95	4	2,070	0.19%
2019/05/06	3	19.77	0	0.00	19.85	3	2,039	0.15%
2019/05/03	0	0.00	1	20.40	20.45	-1	2,026	-0.05%
2019/04/29	5	19.70	0	0.00	19.50	5	1,977	0.25%
2019/04/26	8	20.89	0	0.00	20.80	8	1,929	0.41%
2019/04/25	1	22.10	1	21.85	22.00	0	1,892	0.00%
2019/04/18	5	21.96	0	0.00	21.55	5	1,839	0.27%
2019/04/17	2	22.90	3	22.87	22.50	-1	1,810	-0.06%
2019/04/16	1	21.90	5	23.01	22.70	-4	1,780	-0.22%
2019/04/15	0	0.00	3	22.33	22.20	-3	1,702	-0.18%
2019/04/12	2	21.43	11	21.26	21.15	-9	1,666	-0.54%
2019/04/11	2	21.85	2	21.90	21.80	0	1,641	0.00%
2019/04/10	1	22.25	2	22.43	22.25	-1	1,618	-0.06%
2019/04/09	11	22.04	2	22.85	22.00	9	1,603	0.56%
2019/04/08	12	22.40	5	23.21	22.35	7	1,584	0.44%
2019/04/03	9	22.40	14	21.93	22.30	-5	1,492	-0.34%
2019/04/02	2	20.05	0	0.00	21.25	2	1,374	0.15%
2019/03/29	10	20.80	14	20.44	20.50	-4	1,326	-0.30%
2019/03/28	14	20.33	4	20.40	20.20	10	1,275	0.78%
2019/03/27	1	20.25	2	19.85	19.80	-1	1,276	-0.08%
2019/03/26	13	20.00	15	20.83	20.10	-2	1,290	-0.15%
2019/03/25	3	19.35	0	0.00	19.60	3	1,197	0.25%
2019/03/22	0	0.00	4	19.13	19.25	-4	1,350	-0.30%
2019/03/21	0	0.00	2	18.55	18.60	-2	1,400	-0.14%
2019/03/19	1	18.30	0	0.00	17.85	1	1,382	0.07%
2019/03/18	1	17.90	0	0.00	18.35	1	1,379	0.07%
2019/03/13	2	17.95	0	0.00	17.90	2	1,382	0.14%
2019/03/12	0	0.00	1	18.40	18.35	-1	1,383	-0.07%
2019/03/11	1	19.00	1	19.00	18.65	0	1,423	0.00%
2019/03/08	0	0.00	1	19.00	18.60	-1	1,412	-0.07%
2019/03/06	0	0.00	1	18.60	18.65	-1	1,360	-0.07%
2019/03/05	1	18.10	0	0.00	18.00	1	1,362	0.07%
2019/02/22	1	18.55	1	18.50	18.00	0	1,622	0.00%
2019/02/21	2	18.13	4	18.16	18.20	-2	1,667	-0.12%
2019/02/20	1	17.25	0	0.00	17.35	1	1,664	0.06%
2019/02/18	0	0.00	3	17.55	17.45	-3	1,708	-0.18%
2019/02/15	0	0.00	2	18.00	17.65	-2	1,747	-0.11%
2019/02/14	0	0.00	3	16.83	16.85	-3	1,720	-0.17%
2019/02/12	0	0.00	3	16.23	16.45	-3	1,719	-0.17%
2019/01/29	7	16.40	0	0.00	16.35	7	1,708	0.41%
2019/01/22	2	16.60	0	0.00	16.45	2	1,707	0.12%
2019/01/21	0	0.00	1	16.60	16.45	-1	1,719	-0.06%
2019/01/17	0	0.00	4	16.70	16.30	-4	1,723	-0.23%
2019/01/16	0	0.00	4	16.35	16.15	-4	1,714	-0.23%
2019/01/14	2	15.78	0	0.00	15.75	2	1,702	0.12%
2019/01/04	6	16.77	1	16.50	16.35	5	1,680	0.30%
2018/12/27	0	0.00	5	17.90	18.10	-5	1,677	-0.30%
2018/12/25	2	17.35	0	0.00	17.30	2	1,616	0.12%
2018/12/21	3	17.50	10	17.55	17.70	-7	1,573	-0.44%
2018/12/20	6	18.38	1	18.10	18.15	5	1,547	0.32%
2018/12/19	1	19.40	4	19.30	19.50	-3	1,506	-0.20%
2018/12/18	0	0.00	8	19.20	19.00	-8	1,466	-0.55%
2018/12/17	22	19.68	12	19.69	19.50	10	1,420	0.70%
2018/12/14	6	18.45	9	19.15	19.15	-3	1,219	-0.25%
2018/12/10	0	0.00	2	18.45	17.95	-2	1,064	-0.19%
2018/12/07	1	17.90	0	0.00	17.90	1	1,044	0.10%
2018/12/06	4	18.13	0	0.00	17.80	4	1,041	0.38%
2018/12/05	8	18.26	0	0.00	18.25	8	1,031	0.78%
2018/12/04	1	19.10	1	19.15	18.95	0	1,021	0.00%
2018/11/30	0	0.00	2	17.90	17.85	-2	952	-0.21%
2018/11/29	0	0.00	16	17.98	17.85	-16	942	-1.70%
2018/11/28	2	18.45	1	18.20	18.05	1	927	0.11%
2018/11/27	1	18.85	12	18.82	18.65	-11	902	-1.22%
2018/11/26	8	18.90	0	0.00	19.00	8	882	0.91%
2018/11/21	1	18.25	1	18.75	18.65	0	676	0.00%
2018/11/20	0	0.00	4	18.70	18.60	-4	613	-0.65%
2018/11/15	1	17.90	0	0.00	17.60	1	447	0.22%
2018/11/02	0	0.00	4	14.75	14.65	-4	380	-1.05%
2018/10/31	0	0.00	2	14.25	14.25	-2	377	-0.53%
2018/10/29	30	14.57	0	0.00	14.20	30	390	7.68%
2018/10/18	5	13.95	0	0.00	13.95	5	386	1.29%
2018/10/16	1	13.90	0	0.00	14.00	1	396	0.25%
2018/10/11	120	14.00	0	0.00	13.95	120	415	28.89%	大買/鉅額交易
2018/10/05	3	15.60	0	0.00	16.00	3	425	0.70%
2018/10/04	5	17.05	0	0.00	17.05	5	426	1.17%
2018/09/28	0	0.00	30	17.03	17.20	-30	456	-6.57%
2018/09/25	0	0.00	30	18.48	18.40	-30	463	-6.48%
2018/09/21	5	18.75	0	0.00	18.75	5	475	1.05%
2018/09/07	0	0.00	2	20.35	19.95	-2	834	-0.24%
2018/08/24	0	0.00	1	20.10	20.05	-1	939	-0.11%
2018/08/20	1	21.75	2	21.50	21.40	-1	987	-0.10%
2018/08/17	0	0.00	1	20.45	20.45	-1	984	-0.10%
2018/08/16	2	18.70	0	0.00	18.60	2	999	0.20%
2018/08/15	0	0.00	3	19.40	19.50	-3	1,052	-0.29%
2018/08/13	0	0.00	1	20.40	19.85	-1	1,100	-0.09%
2018/08/08	1	20.90	0	0.00	20.85	1	1,238	0.08%
2018/08/07	3	21.05	0	0.00	21.20	3	1,257	0.24%
2018/08/03	0	0.00	2	20.15	20.15	-2	1,331	-0.15%
2018/08/01	6	21.54	0	0.00	21.40	6	1,484	0.40%
2018/07/24	3	21.55	0	0.00	21.50	3	1,499	0.20%
2018/07/18	1	22.50	1	22.50	22.15	0	1,498	0.00%
2018/07/17	3	22.57	0	0.00	22.40	3	1,494	0.20%
2018/07/16	0	0.00	17	22.70	22.90	-17	1,494	-1.14%
2018/07/13	2	22.85	0	0.00	22.85	2	1,514	0.13%
2018/07/09	0	0.00	28	23.16	23.15	-28	1,507	-1.86%
2018/07/06	7	23.40	1	23.10	23.40	6	1,517	0.40%
2018/07/05	11	23.49	0	0.00	23.25	11	1,538	0.71%
2018/07/03	0	0.00	3	23.40	23.40	-3	1,596	-0.19%
2018/06/27	0	0.00	17	25.85	25.60	-17	1,558	-1.09%
2018/06/26	26	26.44	4.3	26.11	26.90	21.7	1,510	1.43%
2018/06/25	1	25.45	6	25.60	25.60	-5	1,428	-0.35%
2018/06/22	4	24.20	0	0.00	24.15	4	1,384	0.29%
2018/06/21	2	24.25	0	0.00	24.35	2	1,380	0.14%
2018/06/20	3	23.93	0	0.00	24.30	3	1,376	0.22%
2018/06/19	2	25.20	37	26.24	25.45	-35	1,362	-2.57%
2018/06/15	16	23.93	4	23.55	24.90	12	1,313	0.91%
2018/06/13	1	22.75	0	0.00	22.65	1	1,282	0.08%
2018/06/12	4	23.05	0	0.00	23.25	4	1,274	0.31%
2018/06/08	0	0.00	6	24.50	24.35	-6	1,247	-0.48%
2018/06/07	0	0.00	4	24.83	24.60	-4	1,236	-0.32%
2018/06/05	0	0.00	3	24.35	24.15	-3	1,224	-0.25%
2018/06/04	0	0.00	1	24.80	24.55	-1	1,214	-0.08%
2018/06/01	0	0.00	3	24.80	25.00	-3	1,200	-0.25%
2018/05/31	0	0.00	3	24.30	24.35	-3	1,190	-0.25%
2018/05/29	1	25.40	2	25.40	25.05	-1	1,182	-0.08%
2018/05/28	11	25.52	2	25.10	25.10	9	1,179	0.76%
2018/05/25	0	0.00	3	25.45	25.35	-3	1,161	-0.26%
2018/05/24	0	0.00	7	25.80	25.95	-7	1,151	-0.61%
2018/05/23	7	24.90	6	26.03	26.00	1	1,131	0.09%
2018/05/21	1	24.60	3	24.10	24.25	-2	1,055	-0.19%
2018/05/18	5	24.37	10	24.56	24.25	-5	1,019	-0.49%
2018/05/17	1	22.20	14	22.55	23.50	-13	937	-1.39%
2018/05/16	11	21.40	5	21.30	21.40	6	898	0.67%
2018/05/15	0	0.00	3	22.00	22.15	-3	879	-0.34%
2018/05/14	5	22.42	12	22.63	22.65	-7	868	-0.81%
2018/05/11	4	21.59	32	21.44	21.40	-28	822	-3.41%
2018/05/10	10	21.50	8	21.76	21.45	2	792	0.25%
2018/05/09	14	22.64	8	22.45	22.10	6	745	0.81%