統新 (6426)-元大-頭份券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
65.5
漲跌
▼0.6
漲幅
-0.91%
成交量
246張
產業
上市通信網路類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	66.30	66.30	-1	372	-0.27%
2024/04/22	0	0.00	1	62.20	62.30	-1	383	-0.26%
2024/04/17	0	0.00	1	65.10	65.20	-1	388	-0.26%
2024/04/02	0	69.90	0	0.00	69.10	0	442	0.00%
2024/03/27	0	0.00	1	68.90	69.00	-1	465	-0.21%
2024/03/22	0	0.00	2	69.80	70.60	-2	474	-0.42%
2024/03/21	2	69.20	0	0.00	68.90	2	480	0.42%
2024/03/11	1	72.40	13	71.91	71.30	-12	550	-2.18%
2024/03/08	3	73.40	0	0.00	72.60	3	569	0.53%
2024/03/07	3	78.57	1	76.80	76.80	2	662	0.30%
2024/03/06	10	80.05	10	80.63	80.00	0	696	0.00%
2024/03/05	0	0.00	2	80.05	78.20	-2	686	-0.29%
2024/03/04	1	76.40	1	77.90	77.30	0	700	0.00%
2024/03/01	1	76.00	0	0.00	76.00	1	696	0.14%
2024/02/29	3	79.83	4	78.38	78.00	-1	688	-0.15%
2024/02/27	0	0.00	0.5	77.10	77.00	-0.5	624	-0.08%
2024/02/26	0	0.00	1	71.80	72.40	-1	597	-0.17%
2024/02/21	0	0.00	1	73.40	73.80	-1	608	-0.16%
2024/02/16	0	0.00	6	71.87	72.10	-6	627	-0.96%
2024/01/26	2	68.10	0	0.00	68.00	2	680	0.29%
2024/01/19	0	0.00	1	67.20	67.30	-1	687	-0.15%
2024/01/17	1	68.50	0	0.00	67.70	1	697	0.14%
2024/01/11	1	69.10	1	69.60	69.80	0	725	0.00%
2024/01/10	2	69.90	0	0.00	69.40	2	744	0.27%
2024/01/09	4	71.58	0	0.00	70.30	4	749	0.53%
2024/01/08	1	73.50	0	0.00	72.80	1	749	0.13%
2024/01/05	6	74.73	6	72.93	72.00	0	746	0.00%
2024/01/04	1	71.60	1	73.40	71.00	0	732	0.00%
2024/01/03	1	72.20	1	72.10	72.20	0	749	0.00%
2023/12/28	0.5	75.10	0	0.00	74.30	0.5	762	0.07%
2023/12/27	3	77.90	4	77.52	78.40	-1	752	-0.13%
2023/12/22	1	73.00	1	73.80	72.60	0	731	0.00%
2023/12/21	2	72.95	0	0.00	72.60	2	733	0.27%
2023/12/15	1	77.00	0	0.00	76.60	1	735	0.14%
2023/12/13	2	76.70	1	77.40	76.70	1	748	0.13%
2023/12/12	3	78.23	0	0.00	77.50	3	800	0.37%
2023/12/08	3	81.63	0	0.00	81.00	3	857	0.35%
2023/12/07	5	82.30	0	0.00	81.50	5	874	0.57%
2023/12/06	1	82.70	0	0.00	82.70	1	876	0.11%
2023/12/05	1	86.40	0	0.00	84.40	1	885	0.11%
2023/12/04	3	96.80	20	96.95	90.10	-17	866	-1.96%
2023/12/01	0	0.00	2	86.55	90.40	-2	774	-0.26%
2023/11/30	3	83.03	1	82.20	82.20	2	719	0.28%
2023/11/29	1	80.90	0	0.00	81.40	1	708	0.14%
2023/11/28	2	78.60	0	0.00	78.90	2	680	0.29%
2023/11/23	0	0.00	1	78.20	78.00	-1	668	-0.15%
2023/11/21	1	80.00	0	0.00	77.90	1	669	0.15%
2023/11/20	1	79.00	0	0.00	77.40	1	676	0.15%
2023/11/15	0	0.00	1	78.90	78.60	-1	665	-0.15%
2023/11/09	1	80.00	1	79.80	80.00	0	660	0.00%
2023/11/08	2	78.15	4	79.85	80.40	-2	650	-0.31%
2023/11/07	1	76.80	0	0.00	77.00	1	632	0.16%
2023/10/18	2	77.25	0	0.00	73.30	2	690	0.29%
2023/10/06	0	0.00	2	74.90	74.60	-2	680	-0.29%
2023/10/05	0	0.00	1	72.90	70.50	-1	689	-0.14%
2023/10/04	1	70.90	0	0.00	70.30	1	731	0.14%
2023/10/03	2	73.20	2	72.05	71.40	0	831	0.00%
2023/09/27	0	72.50	0	0.00	70.40	0	896	0.00%
2023/09/22	2	73.85	0	0.00	74.10	2	890	0.22%
2023/09/14	2	77.20	11	79.00	80.30	-9	791	-1.14%
2023/09/08	0	0.00	1	71.50	71.30	-1	665	-0.15%
2023/09/06	1	68.50	0	0.00	69.10	1	633	0.16%
2023/09/01	0	0.00	1	67.20	67.10	-1	614	-0.16%
2023/08/31	1	66.60	0	0.00	66.60	1	610	0.16%
2023/08/24	1	69.90	1	69.80	69.60	0	599	0.00%
2023/08/23	1	70.10	0	0.00	69.90	1	582	0.17%
2023/08/17	0	68.40	0	0.00	67.80	0	559	0.00%
2023/07/28	22	73.84	14	74.72	73.50	8	495	1.61%
2023/07/20	1	66.90	2	67.05	66.90	-1	393	-0.25%
2023/07/19	2	65.55	2	65.55	64.80	0	388	0.00%
2023/07/18	2	66.30	2	66.55	65.50	0	385	0.00%
2023/07/17	2	66.70	2	67.85	66.70	0	379	0.00%
2023/07/14	5	67.68	4	68.78	66.50	1	373	0.27%
2023/07/13	4	70.30	4	70.48	68.10	0	365	0.00%
2023/07/12	0	0.00	1	72.50	71.10	-1	347	-0.29%
2023/07/11	4	71.15	3	69.30	69.50	1	322	0.31%
2023/07/10	3	72.90	2	74.70	75.20	1	277	0.36%
2023/07/07	3	68.40	6	65.77	70.20	-3	176	-1.70%
2023/07/06	1	63.90	2	64.25	63.90	-1	118	-0.84%
2023/07/05	2	64.80	1	65.00	64.30	1	112	0.89%
2023/07/04	2	63.50	2	64.05	63.70	0	102	0.00%
2023/06/26	2	60.30	0	0.00	60.20	2	87	2.28%
2023/06/21	1	60.00	0	0.00	61.30	1	88	1.13%
2023/06/19	2	60.00	0	0.00	60.00	2	90	2.21%
2023/06/16	1	60.00	0	0.00	60.00	1	94	1.06%
2023/06/05	0	0.00	2	62.20	61.80	-2	157	-1.27%
2023/05/31	1	61.50	0	0.00	61.00	1	160	0.62%
2023/05/11	1	59.80	0	0.00	59.10	1	159	0.63%
2023/04/25	1	60.70	0	0.00	60.40	1	172	0.58%
2023/04/24	1	62.40	0	0.00	62.40	1	172	0.58%
2023/04/21	1	63.50	0	0.00	62.60	1	178	0.56%
2023/04/18	0	0.00	1	67.50	66.90	-1	186	-0.54%
2023/04/14	1	64.80	0	0.00	65.20	1	179	0.56%
2023/04/13	1	65.50	0	0.00	65.20	1	179	0.56%
2023/04/07	1	64.90	1	64.90	64.60	0	177	0.00%
2023/03/10	0	0.00	1	67.20	67.10	-1	219	-0.46%
2023/03/09	1	71.20	2	70.20	71.00	-1	235	-0.43%
2023/03/08	1	68.90	1	69.80	71.00	0	243	0.00%
2023/03/06	2	63.60	2	64.00	63.80	0	272	0.00%
2023/02/13	1	62.00	0	0.00	62.10	1	283	0.35%
2023/02/10	1	63.70	0	0.00	63.30	1	283	0.35%
2023/01/31	1	63.70	1	64.20	64.80	0	290	0.00%
2023/01/12	1	61.60	1	61.00	61.00	0	291	0.00%
2023/01/11	0	0.00	1	63.10	62.10	-1	290	-0.34%
2023/01/10	1	64.50	1	65.00	65.10	0	285	0.00%
2022/12/28	0	0.00	1	60.10	60.20	-1	289	-0.35%
2022/12/16	1	66.00	1	65.60	65.30	0	316	0.00%
2022/12/15	1	68.90	0	0.00	68.90	1	318	0.31%
2022/12/14	1	70.20	2	69.90	70.60	-1	320	-0.31%
2022/12/13	1	68.40	0	0.00	68.40	1	321	0.31%
2022/12/06	1	72.10	1	72.50	72.50	0	323	0.00%
2022/12/05	2	74.45	1	74.70	73.20	1	322	0.31%
2022/12/02	2	75.25	2	74.65	74.70	0	321	0.00%
2022/11/29	2	68.40	2	68.60	70.00	0	267	0.00%
2022/11/28	0	0.00	5	62.40	66.60	-5	230	-2.17%
2022/11/22	1	60.70	0	0.00	60.50	1	261	0.38%
2022/11/16	2	61.80	0	0.00	61.90	2	362	0.55%
2022/11/09	1	62.30	1	62.20	62.30	0	473	0.00%
2022/11/01	2	59.25	2	59.75	58.20	0	656	0.00%
2022/10/21	0	0.00	1	59.90	57.00	-1	672	-0.15%
2022/10/20	2	60.80	0	0.00	60.10	2	671	0.30%
2022/10/18	3	63.90	2	63.70	63.10	1	669	0.15%
2022/10/13	1	67.50	1	68.80	61.90	0	665	0.00%
2022/10/12	1	67.10	1	66.80	66.50	0	661	0.00%
2022/10/11	0	0.00	1	69.80	68.50	-1	658	-0.15%
2022/09/21	1	75.70	1	76.00	75.60	0	609	0.00%
2022/09/16	2	79.15	2	79.05	78.70	0	596	0.00%
2022/09/15	1	80.30	1	80.80	79.00	0	594	0.00%
2022/09/14	1	80.30	1	80.00	80.50	0	591	0.00%
2022/09/13	1	83.20	1	84.60	80.90	0	588	0.00%
2022/09/07	1	80.90	1	81.30	79.90	0	575	0.00%
2022/09/02	2	84.45	2	84.75	85.20	0	555	0.00%
2022/08/30	3	87.43	3	87.67	88.50	0	529	0.00%
2022/08/29	2	84.50	2	85.75	87.10	0	519	0.00%
2022/08/24	4	86.48	0	0.00	88.60	4	457	0.87%
2022/08/22	1	85.70	0	0.00	85.70	1	406	0.25%
2022/08/19	0	0.00	1	86.80	85.10	-1	392	-0.25%
2022/08/18	0	0.00	0.6	85.00	86.50	-0.6	375	-0.16%
2022/08/17	1	84.00	0	0.00	84.20	1	346	0.29%
2022/08/16	0	0.00	1	81.00	80.30	-1	306	-0.33%
2022/08/10	0	0.00	1	73.00	70.70	-1	165	-0.61%
2022/08/09	0	0.00	1	72.20	69.10	-1	133	-0.75%
2022/08/05	0	0.00	1	64.70	62.60	-1	85	-1.17%
2022/06/20	1	63.50	0	0.00	60.30	1	64	1.54%
2022/04/27	1	66.90	0	0.00	66.90	1	61	1.62%
2022/04/07	1	76.30	1	75.60	73.90	0	68	0.00%
2022/03/21	0	73.20	0	0.00	69.60	0	93	0.00%
2022/03/15	0	0.00	1	68.50	68.70	-1	102	-0.97%
2022/02/16	1	73.80	0	0.00	72.80	1	162	0.62%
2022/02/11	2	76.50	2	74.55	73.90	0	179	0.00%
2022/01/06	0	0.00	1	76.00	75.70	-1	289	-0.35%
2021/12/23	0	0.00	1	73.70	73.30	-1	257	-0.39%
2021/12/21	1	73.20	0	0.00	73.20	1	256	0.39%
2021/11/09	1	76.70	1	77.00	76.20	0	184	0.00%
2021/10/28	2	73.45	5	70.38	71.10	-3	130	-2.30%
2021/10/27	1	69.30	2	70.45	69.00	-1	117	-0.85%
2021/10/06	0	0.00	1	54.50	53.80	-1	85	-1.17%
2021/10/05	0	0.00	3	55.00	55.00	-3	90	-3.33%
2021/09/03	1	62.30	0	0.00	63.60	1	117	0.85%
2021/08/30	2	62.80	0	0.00	62.30	2	119	1.67%
2021/08/24	0	0.00	1	61.50	60.80	-1	123	-0.81%
2021/08/18	1	56.80	0	0.00	61.50	1	128	0.78%
2021/07/27	2	74.15	0	0.00	73.60	2	196	1.02%
2021/07/20	2	74.35	0	0.00	73.00	2	205	0.97%
2021/07/15	1	73.50	0	0.00	75.00	1	210	0.48%
2021/07/12	0	0.00	1	75.40	74.50	-1	211	-0.47%
2021/07/01	10	81.41	0	0.00	78.30	10	260	3.84%
2021/06/29	0	0.00	2	81.20	80.80	-2	268	-0.74%
2021/06/25	3	84.40	0	0.00	82.50	3	269	1.11%
2021/06/24	2	79.30	0	0.00	84.80	2	267	0.75%
2021/06/08	1	81.20	0	0.00	81.00	1	283	0.35%
2021/06/07	4	81.40	0	0.00	81.60	4	286	1.40%
2021/05/31	0	0.00	1	82.20	82.00	-1	293	-0.34%
2021/05/12	0	0.00	1	75.70	73.00	-1	283	-0.35%
2021/05/11	1	84.00	0	0.00	81.10	1	272	0.37%
2021/04/29	8	98.00	0	0.00	100.00	8	251	3.18%
2021/04/26	0.5	100.00	0	0.00	99.80	0.5	254	0.20%
2021/04/23	0	0.00	1	100.00	100.00	-1	256	-0.39%
2021/04/19	10	106.40	0	0.00	102.00	10	272	3.67%
2021/03/23	0	0.00	0.3	105.12	103.00	-0.3	278	-0.11%
2021/03/19	0	0.00	1	101.00	100.50	-1	274	-0.36%
2021/01/28	0.3	100.00	0	0.00	99.30	0.3	944	0.03%
2021/01/21	0	0.00	0	98.30	96.50	0	1,004	0.00%
2021/01/11	0	107.00	0	0.00	106.50	0	993	0.00%
2021/01/08	1	114.50	0	0.00	113.50	1	984	0.10%
2020/12/31	0	0.00	1	117.50	115.50	-1	973	-0.10%
2020/12/22	1	114.50	0	0.00	111.50	1	1,002	0.10%
2020/12/17	0	0.00	1	120.00	117.00	-1	1,039	-0.10%
2020/12/14	0.1	117.50	0	0.00	119.00	0.1	1,042	0.01%
2020/12/11	1	115.00	0	0.00	115.50	1	1,046	0.10%
2020/12/10	0.5	124.00	0	0.00	119.50	0.5	1,068	0.05%
2020/12/08	0	0.00	1	125.00	125.50	-1	1,123	-0.09%
2020/12/03	0	0.00	2	129.00	127.50	-2	1,116	-0.18%
2020/12/02	2	129.00	2	129.00	129.00	0	1,110	0.00%
2020/12/01	2	127.00	2	129.50	129.50	0	1,105	0.00%
2020/11/30	0	0.00	1	132.00	128.50	-1	1,095	-0.09%
2020/11/25	1	128.00	1	127.00	125.50	0	1,039	0.00%
2020/11/24	2	126.00	0	0.00	125.00	2	1,021	0.20%
2020/11/23	2	128.00	2	125.75	125.50	0	1,014	0.00%
2020/11/20	2	125.00	3	128.00	128.50	-1	988	-0.10%
2020/11/19	2	124.50	2	124.50	127.00	0	942	0.00%
2020/11/18	19	123.68	19	120.32	126.00	0	898	0.00%
2020/11/17	0	0.00	3	118.67	119.00	-3	770	-0.39%
2020/11/16	0	0.00	1	110.00	108.50	-1	754	-0.13%
2020/11/11	2	105.50	0	0.00	105.00	2	798	0.25%
2020/11/10	0	0.00	9	103.00	103.00	-9	806	-1.12%
2020/11/09	10	104.65	1	104.50	105.00	9	834	1.08%
2020/11/06	1	104.00	1	102.00	102.00	0	856	0.00%
2020/10/29	2	94.00	0	0.00	93.10	2	1,082	0.18%
2020/10/28	0	0.00	2	97.60	96.80	-2	1,082	-0.18%
2020/10/08	1	109.00	1	107.00	107.00	0	1,317	0.00%
2020/10/06	1	109.00	0	0.00	108.50	1	1,392	0.07%
2020/09/30	0	0.00	1	104.50	106.00	-1	1,546	-0.06%
2020/09/29	0	0.00	1	105.50	105.50	-1	1,715	-0.06%
2020/09/28	1	106.50	0	0.00	106.50	1	1,804	0.06%
2020/09/25	3	105.00	1	107.00	105.00	2	1,934	0.10%
2020/09/22	1	114.00	0	0.00	114.50	1	2,315	0.04%
2020/09/17	2	121.75	1	121.50	121.00	1	2,509	0.04%
2020/09/16	12	121.25	12	121.25	121.00	0	2,535	0.00%
2020/09/15	0	0.00	1	123.50	123.00	-1	2,595	-0.04%
2020/09/14	5	112.00	0	0.00	118.50	5	2,658	0.19%
2020/09/11	1	108.50	1	114.00	108.00	0	2,652	0.00%
2020/09/04	1	125.00	0	0.00	126.00	1	2,754	0.04%
2020/08/27	1	134.00	2	133.25	132.50	-1	3,002	-0.03%
2020/08/26	1	134.50	3	133.50	133.50	-2	3,004	-0.07%
2020/08/25	1	132.50	0	0.00	132.00	1	3,012	0.03%
2020/08/24	0	0.00	1	129.50	131.00	-1	3,024	-0.03%
2020/08/21	3	130.67	1	134.00	132.00	2	3,027	0.07%
2020/08/20	2	133.50	1	137.50	129.00	1	3,045	0.03%
2020/08/19	3	144.00	2	146.00	143.00	1	3,006	0.03%
2020/08/18	1	146.00	0	0.00	146.50	1	2,990	0.03%
2020/08/13	1	147.00	4	145.75	146.50	-3	3,008	-0.10%
2020/08/12	2	143.75	0	0.00	142.50	2	3,030	0.07%
2020/08/11	12	149.96	12	150.71	147.50	0	3,024	0.00%
2020/08/10	0	0.00	1	148.00	146.50	-1	2,922	-0.03%
2020/08/07	1	143.00	0	0.00	143.00	1	2,892	0.03%
2020/08/06	1	144.50	0	0.00	143.00	1	2,895	0.03%
2020/08/05	1	147.00	4	142.50	145.50	-3	2,892	-0.10%
2020/08/04	2	135.50	1	135.50	136.00	1	2,868	0.03%
2020/08/03	1	136.00	1	136.50	136.00	0	2,879	0.00%
2020/07/31	0	0.00	1	137.50	139.50	-1	2,892	-0.03%
2020/07/30	0	0.00	1	136.00	134.00	-1	2,964	-0.03%
2020/07/29	1.1	135.00	0	0.00	135.00	1.1	2,987	0.04%
2020/07/28	0	0.00	2	135.00	132.50	-2	3,026	-0.07%
2020/07/24	3	141.17	2	139.50	138.00	1	3,070	0.03%
2020/07/23	3	143.33	2	144.50	145.50	1	3,132	0.03%
2020/07/22	0	0.00	1	145.00	143.00	-1	3,216	-0.03%
2020/07/21	1	143.00	6	145.00	142.00	-5	3,307	-0.15%
2020/07/20	2	135.25	4	139.75	142.50	-2	3,423	-0.06%
2020/07/17	3	139.17	0	0.00	139.00	3	3,440	0.09%
2020/07/16	4	143.63	1	145.50	145.50	3	3,449	0.09%
2020/07/15	3	148.50	5	149.10	145.50	-2	3,440	-0.06%
2020/07/14	2.2	145.00	2	147.00	145.00	0.2	3,434	0.01%
2020/07/13	2	154.50	3	153.33	152.50	-1	3,437	-0.03%
2020/07/10	3	155.67	3	152.00	155.00	0	3,469	0.00%
2020/07/09	5.1	162.75	3	167.33	160.00	2.1	3,427	0.06%
2020/07/08	7	166.29	9	165.39	167.00	-2	3,394	-0.06%
2020/07/07	10	160.15	3	163.50	159.00	7	3,260	0.21%
2020/07/06	4	162.00	4	161.50	162.50	0	3,182	0.00%
2020/07/03	5	154.90	12	154.04	161.00	-7	3,073	-0.23%
2020/07/02	6	148.75	3	150.00	148.00	3	2,825	0.11%
2020/07/01	4	149.25	4	149.63	147.00	0	2,784	0.00%
2020/06/30	5	147.60	4	147.38	145.50	1	2,660	0.04%
2020/06/29	5	141.00	4	141.00	141.50	1	2,542	0.04%
2020/06/24	2	140.00	10	141.50	143.00	-8	2,518	-0.32%
2020/06/23	3	138.33	2	138.25	136.50	1	2,486	0.04%
2020/06/22	2	141.00	2	144.25	141.50	0	2,471	0.00%
2020/06/19	2	141.75	6	141.00	143.50	-4	2,414	-0.17%
2020/06/18	4	137.13	4	138.25	136.50	0	2,327	0.00%
2020/06/17	9	137.89	6	137.92	138.00	3	2,310	0.13%
2020/06/16	2	135.00	2	136.00	135.00	0	2,279	0.00%
2020/06/15	10	132.80	0	0.00	131.00	10	2,269	0.44%
2020/06/12	7	131.79	5	132.50	133.00	2	2,279	0.09%
2020/06/11	7	140.29	10	139.80	133.50	-3	2,290	-0.13%
2020/06/10	26	144.44	26	145.33	142.50	0	2,255	0.00%
2020/06/09	4	139.63	6	140.08	143.50	-2	2,144	-0.09%
2020/06/08	2	132.50	1	133.00	133.00	1	2,065	0.05%
2020/06/04	2	140.00	2	140.50	140.00	0	2,055	0.00%
2020/06/03	5	132.90	5	133.40	135.00	0	2,029	0.00%
2020/06/02	5	133.60	3	131.67	131.00	2	2,016	0.10%
2020/06/01	1	134.00	3	135.00	135.00	-2	2,008	-0.10%
2020/05/29	3	133.17	2	132.50	133.50	1	1,994	0.05%
2020/05/28	2	129.25	2	129.25	129.00	0	1,975	0.00%
2020/05/27	5	133.30	6	130.67	129.50	-1	1,967	-0.05%
2020/05/26	3	139.17	2	136.50	136.50	1	1,934	0.05%
2020/05/25	2	139.50	2	138.50	138.50	0	1,930	0.00%
2020/05/22	3	142.17	3	140.00	140.00	0	1,927	0.00%
2020/05/21	7	147.29	5	146.40	143.00	2	1,914	0.10%
2020/05/20	5	143.00	3	141.50	141.50	2	1,881	0.11%
2020/05/19	3	140.50	5	143.30	143.50	-2	1,864	-0.11%
2020/05/18	3	137.83	2	132.50	132.50	1	1,815	0.06%
2020/05/15	2	145.25	0	0.00	141.00	2	1,798	0.11%
2020/05/14	1	147.00	1	147.00	140.50	0	1,786	0.00%
2020/05/13	3	141.50	1	143.00	143.50	2	1,762	0.11%
2020/05/11	0	0.00	1	147.50	145.00	-1	1,780	-0.06%
2020/05/08	4	149.50	3	148.17	148.00	1	1,774	0.06%
2020/05/07	0	0.00	1	150.00	148.00	-1	1,777	-0.06%
2020/05/06	7	157.43	6	155.00	147.00	1	1,788	0.06%
2020/05/05	3	149.00	0	0.00	152.00	3	1,735	0.17%
2020/04/30	3	148.83	2	149.75	146.50	1	1,742	0.06%
2020/04/29	4	148.88	5	150.00	149.50	-1	1,726	-0.06%
2020/04/28	5	149.80	6	147.83	147.50	-1	1,710	-0.06%
2020/04/27	7	142.21	13	142.08	143.00	-6	1,628	-0.37%
2020/04/24	11	129.77	10	129.15	134.00	1	1,537	0.07%
2020/04/23	6	124.67	7	123.29	125.00	-1	1,440	-0.07%
2020/04/22	2	112.75	3	115.33	117.00	-1	1,317	-0.08%
2020/04/21	1	112.50	1	116.50	110.50	0	1,297	0.00%
2020/04/20	1	113.00	0	0.00	116.00	1	1,296	0.08%
2020/04/17	3	112.50	5	116.20	112.00	-2	1,301	-0.15%
2020/04/16	5	113.80	4	114.00	115.50	1	1,270	0.08%
2020/04/15	1	111.50	1	114.00	113.00	0	1,234	0.00%
2020/04/14	2	102.75	1	102.00	105.00	1	1,173	0.09%
2020/04/13	3	104.17	2	101.25	100.00	1	1,166	0.09%
2020/04/10	3	97.63	4	98.65	105.50	-1	1,119	-0.09%
2020/04/08	1	101.00	1	101.50	99.50	0	1,108	0.00%
2020/04/07	1	94.00	1	96.90	97.90	0	1,090	0.00%
2020/03/31	1	85.80	1	83.70	83.00	0	1,210	0.00%
2020/03/27	2	86.30	3	85.70	84.60	-1	1,290	-0.08%
2020/03/26	2	80.10	0	0.00	84.00	2	1,281	0.16%
2020/03/19	0	0.00	17	68.84	68.40	-17	1,299	-1.31%
2020/03/18	14	76.71	4	82.18	75.90	10	1,314	0.76%
2020/03/16	3	101.00	3	93.60	93.60	0	1,313	0.00%
2020/03/13	1	104.00	2	102.50	104.00	-1	1,342	-0.07%
2020/03/12	5	115.50	3	120.50	113.50	2	1,418	0.14%
2020/03/11	1	132.00	0	0.00	126.00	1	1,489	0.07%
2020/03/10	1	124.50	1	120.50	129.50	0	1,496	0.00%
2020/03/04	1	129.00	0	0.00	128.00	1	1,546	0.06%
2020/03/03	3	132.33	2	132.50	129.00	1	1,559	0.06%
2020/03/02	2	127.25	6	125.17	128.00	-4	1,569	-0.25%
2020/02/27	2	130.25	0	0.00	128.00	2	1,583	0.13%
2020/02/26	0	0.00	1	137.50	136.00	-1	1,569	-0.06%
2020/02/24	7	131.57	5	132.40	134.00	2	1,565	0.13%
2020/02/21	1	135.00	0	0.00	136.00	1	1,566	0.06%
2020/02/20	1	141.00	0	0.00	140.00	1	1,563	0.06%
2020/02/19	2	141.50	2	143.00	143.00	0	1,634	0.00%
2020/02/18	2	142.50	2	140.50	140.50	0	1,683	0.00%
2020/02/17	2	145.00	3	143.83	143.00	-1	1,767	-0.06%
2020/02/14	5	145.30	2	147.00	147.00	3	1,763	0.17%
2020/02/13	3	146.83	2	144.50	144.50	1	1,756	0.06%
2020/02/12	0	0.00	5	141.40	142.00	-5	1,733	-0.29%
2020/02/11	5	138.10	0	0.00	138.50	5	1,701	0.29%
2020/02/10	2	130.75	3	137.17	138.50	-1	1,685	-0.06%
2020/02/06	4	140.13	18	140.11	139.50	-14	1,641	-0.85%
2020/02/05	20	138.40	4	136.63	136.00	16	1,616	0.99%
2020/02/04	5	124.70	3	127.33	127.00	2	1,560	0.13%
2020/02/03	2	124.75	1	121.50	121.50	1	1,536	0.07%
2020/01/31	2	139.75	2	134.00	134.00	0	1,504	0.00%
2020/01/30	1	148.50	0	0.00	148.50	1	1,487	0.07%
2020/01/17	1	167.50	1	165.00	165.50	0	1,496	0.00%
2020/01/16	1	168.50	1	166.00	165.50	0	1,502	0.00%
2020/01/15	0	0.00	1	168.50	168.00	-1	1,493	-0.07%
2020/01/14	2	174.75	5	172.40	173.00	-3	1,486	-0.20%
2020/01/13	2	163.00	2	167.50	168.00	0	1,463	0.00%
2020/01/10	1	161.50	0	0.00	159.00	1	1,446	0.07%
2020/01/09	1	160.00	0	0.00	161.00	1	1,438	0.07%
2020/01/07	1	165.50	2	161.50	161.50	-1	1,438	-0.07%
2020/01/06	2	167.75	2	166.00	165.50	0	1,466	0.00%
2020/01/02	3	175.00	1	176.00	176.00	2	1,559	0.13%
2019/12/31	1.1	169.91	1	169.00	169.00	0.1	1,589	0.01%
2019/12/30	0.1	170.00	0	0.00	170.00	0.1	1,652	0.01%
2019/12/27	1.2	174.50	1	174.50	173.00	0.2	1,649	0.01%
2019/12/26	4	181.63	2	178.75	173.50	2	1,615	0.12%
2019/12/25	2	178.69	4	175.88	176.00	-2	1,540	-0.13%
2019/12/24	2	170.50	0	0.00	173.00	2	1,503	0.13%
2019/12/23	0	165.00	0	0.00	166.00	0	1,462	0.00%
2019/12/19	0	0.00	1	167.50	168.00	-1	1,515	-0.07%
2019/12/18	2	171.00	1	169.50	167.00	1	1,504	0.07%
2019/12/17	0	0.00	1	171.00	167.00	-1	1,499	-0.07%
2019/12/16	1	167.50	0	0.00	169.00	1	1,497	0.07%
2019/12/13	2	167.50	3	169.67	166.50	-1	1,492	-0.07%
2019/12/12	2	168.00	3	166.50	172.00	-1	1,470	-0.07%
2019/12/10	2	172.25	2	177.25	173.00	0	1,422	0.00%
2019/12/09	1	177.50	1	178.50	172.00	0	1,383	0.00%
2019/12/06	3	159.17	3	162.17	169.00	0	1,306	0.00%
2019/12/04	1	154.00	0	0.00	153.00	1	1,246	0.08%
2019/12/02	0	0.00	1	148.50	148.00	-1	1,215	-0.08%
2019/11/29	2	151.00	2	149.00	148.00	0	1,215	0.00%
2019/11/26	2	147.50	2	150.25	149.50	0	1,209	0.00%
2019/11/25	1	142.50	1	143.00	143.00	0	1,197	0.00%
2019/11/18	4	154.88	4	155.00	145.50	0	1,346	0.00%
2019/11/15	0	0.00	3	150.67	150.50	-3	1,314	-0.23%
2019/11/14	3	148.83	3	143.67	151.00	0	1,299	0.00%
2019/11/11	1	137.50	0	0.00	134.00	1	1,240	0.08%
2019/11/06	0	0.00	1	139.00	134.50	-1	1,306	-0.08%
2019/11/01	0	0.00	1	135.50	137.00	-1	1,358	-0.07%
2019/10/31	0	0.00	1	141.00	136.00	-1	1,367	-0.07%
2019/10/30	3	137.17	0	0.00	135.50	3	1,380	0.22%
2019/10/29	1	140.00	1	135.50	135.50	0	1,383	0.00%
2019/10/28	0	0.00	1	141.50	141.50	-1	1,385	-0.07%
2019/10/24	1	134.50	2	137.50	137.50	-1	1,382	-0.07%
2019/10/23	0	0.00	1	128.50	128.50	-1	1,376	-0.07%
2019/10/22	1	126.50	0	0.00	130.00	1	1,385	0.07%
2019/10/21	1	128.50	0	0.00	128.00	1	1,408	0.07%
2019/10/18	1	134.00	1	133.50	133.50	0	1,421	0.00%
2019/10/15	1	135.00	0	0.00	137.00	1	1,465	0.07%
2019/10/14	5	144.30	5	145.00	140.50	0	1,494	0.00%
2019/10/09	2	142.75	1	139.00	144.00	1	1,459	0.07%
2019/10/08	2	138.50	5	138.10	135.50	-3	1,400	-0.21%
2019/10/07	3	137.33	2	135.50	134.50	1	1,387	0.07%
2019/10/04	0	0.00	1	135.50	140.50	-1	1,385	-0.07%
2019/10/03	1	130.50	1	129.50	128.00	0	1,330	0.00%
2019/10/02	0	0.00	1	127.50	125.00	-1	1,348	-0.07%
2019/09/27	2	123.50	0	0.00	125.00	2	1,408	0.14%
2019/09/25	2	131.25	2	129.75	129.00	0	1,425	0.00%
2019/09/24	4	125.50	2	124.50	126.50	2	1,390	0.14%
2019/09/23	1	125.00	1	124.00	123.50	0	1,373	0.00%
2019/09/20	1	119.50	1	126.50	125.00	0	1,363	0.00%
2019/09/19	1	121.00	1	118.50	116.50	0	1,335	0.00%
2019/09/05	1	134.00	8	129.50	132.00	-7	1,251	-0.56%
2019/09/03	2	135.75	0	0.00	134.50	2	1,231	0.16%
2019/09/02	2	137.00	0	0.00	139.00	2	1,230	0.16%
2019/08/29	2	135.00	0	0.00	133.00	2	1,212	0.17%
2019/08/28	3	137.33	1	143.00	137.00	2	1,200	0.17%
2019/08/27	0	0.00	4	137.13	141.00	-4	1,189	-0.34%
2019/08/26	5	132.30	3	134.33	133.00	2	1,170	0.17%
2019/08/22	2	137.00	0	0.00	140.50	2	1,152	0.17%
2019/08/12	1	117.50	2	116.00	114.50	-1	889	-0.11%
2019/08/08	0	0.00	8	119.00	119.00	-8	855	-0.93%
2019/08/06	2	105.00	0	0.00	107.50	2	791	0.25%
2019/08/01	0	0.00	3	112.83	114.00	-3	777	-0.39%
2019/07/31	1	108.00	0	0.00	107.50	1	757	0.13%
2019/07/25	2	110.00	0	0.00	112.00	2	738	0.27%
2019/07/24	1	109.50	0	0.00	110.00	1	744	0.13%
2019/07/23	1	112.00	1	112.00	107.50	0	747	0.00%
2019/07/22	1	112.00	2	110.75	110.00	-1	721	-0.14%
2019/07/19	1	109.50	1	108.00	108.00	0	705	0.00%
2019/07/18	5	107.00	1	108.50	107.00	4	721	0.55%
2019/07/16	4	106.50	1	104.00	105.50	3	698	0.43%
2019/07/15	1	103.00	1	102.50	104.00	0	667	0.00%
2019/07/11	0	0.00	1	100.50	102.00	-1	660	-0.15%
2019/07/09	0	0.00	1	94.60	95.30	-1	615	-0.16%
2019/07/08	1	93.40	1	93.80	94.10	0	609	0.00%
2019/07/05	1	91.40	4	91.00	90.60	-3	590	-0.51%
2019/07/03	0	0.00	1	85.40	85.50	-1	556	-0.18%
2019/07/02	0	0.00	1	85.70	85.00	-1	574	-0.17%
2019/06/27	1	75.60	0	0.00	75.70	1	629	0.16%
2019/06/25	1	77.00	1	75.80	75.80	0	655	0.00%
2019/06/19	0	0.00	1	78.20	78.00	-1	714	-0.14%
2019/06/17	1	76.80	0	0.00	76.70	1	739	0.14%
2019/06/13	0	0.00	1	76.10	76.00	-1	799	-0.13%
2019/06/11	0	0.00	1	76.30	77.30	-1	813	-0.12%
2019/06/05	1	69.80	2	70.75	70.00	-1	831	-0.12%
2019/06/03	0	0.00	10	67.78	67.80	-10	885	-1.13%
2019/05/14	0	0.00	4	68.83	72.00	-4	1,312	-0.30%
2019/05/13	0	0.00	3	69.40	69.40	-3	1,384	-0.22%
2019/05/10	1	70.80	0	0.00	70.80	1	1,395	0.07%
2019/05/09	10	72.06	3	70.90	71.10	7	1,404	0.50%
2019/05/02	1	78.00	1	78.40	79.70	0	1,541	0.00%
2019/04/30	0	0.00	1	75.00	78.10	-1	1,616	-0.06%
2019/04/26	2	79.00	0	0.00	79.80	2	1,635	0.12%
2019/04/22	6	83.00	0	0.00	84.00	6	1,798	0.33%
2019/04/19	1	84.30	0	0.00	82.60	1	1,880	0.05%
2019/04/18	1	84.40	1	83.10	83.10	0	1,935	0.00%
2019/04/16	1	87.90	1	87.70	86.70	0	2,216	0.00%
2019/04/15	3	86.80	2	87.00	87.50	1	2,254	0.04%
2019/04/11	1	87.20	1	85.50	85.00	0	2,348	0.00%
2019/04/09	3	88.30	1	88.80	88.70	2	2,457	0.08%
2019/04/08	1	88.70	4	88.73	88.30	-3	2,548	-0.12%
2019/04/03	2	88.70	1	87.00	87.10	1	2,618	0.04%
2019/04/02	2	83.55	1	83.40	85.10	1	2,745	0.04%
2019/04/01	1	82.20	2	82.25	82.00	-1	2,810	-0.04%
2019/03/29	0	0.00	1	81.80	81.30	-1	2,844	-0.04%
2019/03/27	3	82.90	3	83.93	82.10	0	2,944	0.00%
2019/03/26	2	81.40	1	81.70	82.00	1	2,977	0.03%
2019/03/22	1	79.90	0	0.00	78.30	1	3,075	0.03%
2019/03/19	1	82.30	0	0.00	82.70	1	3,231	0.03%
2019/03/18	1	77.80	1	79.00	80.50	0	3,222	0.00%
2019/03/14	1	78.00	2	78.55	77.00	-1	3,248	-0.03%
2019/03/11	1	76.30	0	0.00	76.70	1	3,270	0.03%
2019/03/07	1	76.00	0	0.00	74.00	1	3,244	0.03%
2019/03/06	2	81.15	2	81.10	80.20	0	3,220	0.00%
2019/03/05	1	82.50	1	82.00	80.80	0	3,200	0.00%
2019/03/04	5	85.02	6	84.47	84.30	-1	3,172	-0.03%
2019/02/27	11	86.28	10	86.81	86.50	1	3,157	0.03%
2019/02/26	2	88.70	2	89.90	86.00	0	3,142	0.00%
2019/02/25	1	92.30	2	91.90	93.50	-1	3,106	-0.03%
2019/02/22	1	86.10	1	87.40	88.10	0	3,018	0.00%
2019/02/21	3	87.60	1	85.80	86.40	2	2,993	0.07%
2019/02/20	2	83.25	1	83.60	84.90	1	2,934	0.03%
2019/02/19	2	80.85	4	81.08	80.80	-2	2,867	-0.07%
2019/02/18	2	81.50	0	0.00	81.00	2	2,855	0.07%
2019/02/14	1	87.40	0	0.00	84.50	1	2,792	0.04%
2019/02/13	2	87.55	1	86.50	86.50	1	2,774	0.04%
2019/02/12	5	86.22	2	87.00	88.00	3	2,730	0.11%
2019/01/30	1	84.10	1	83.20	83.40	0	2,633	0.00%
2019/01/29	1	83.90	1	83.60	83.50	0	2,613	0.00%
2019/01/28	1	84.00	2	84.70	83.60	-1	2,586	-0.04%
2019/01/24	0	0.00	1	83.60	83.30	-1	2,506	-0.04%
2019/01/23	3	81.33	2	82.00	82.00	1	2,470	0.04%
2019/01/22	1	82.30	2	82.15	81.30	-1	2,443	-0.04%
2019/01/21	0	0.00	1	79.00	78.40	-1	2,359	-0.04%
2019/01/18	1	78.40	1	77.60	78.70	0	2,343	0.00%
2019/01/16	2	80.45	0	0.00	80.00	2	2,253	0.09%
2019/01/15	0	0.00	5	84.68	84.20	-5	2,184	-0.23%
2019/01/11	6	86.03	0	0.00	87.00	6	2,097	0.29%
2019/01/09	3	88.80	4	85.18	85.10	-1	1,937	-0.05%
2019/01/08	1	86.00	2	86.60	87.60	-1	1,756	-0.06%
2019/01/07	1	77.70	0	0.00	79.70	1	1,629	0.06%
2019/01/04	1	75.80	1	74.40	77.80	0	1,579	0.00%
2019/01/03	2	75.65	3	74.50	75.00	-1	1,527	-0.07%
2019/01/02	2	73.90	0	0.00	78.00	2	1,459	0.14%
2018/12/28	4	73.83	5	71.86	73.00	-1	1,394	-0.07%
2018/12/27	1	75.60	2	75.40	76.50	-1	1,307	-0.08%
2018/12/25	7	84.54	7	85.56	80.60	0	1,103	0.00%
2018/12/24	4	79.28	2	79.40	82.50	2	923	0.22%
2018/12/22	0	0.00	1	72.30	75.00	-1	822	-0.12%
2018/12/20	1	70.70	1	71.50	70.60	0	729	0.00%
2018/12/19	2	68.80	2	68.20	68.30	0	644	0.00%
2018/12/18	2	73.65	2	72.60	70.90	0	576	0.00%
2018/12/17	1	70.40	3	70.50	73.20	-2	501	-0.40%
2018/12/14	5	69.56	4	70.13	70.40	1	456	0.22%
2018/12/13	1	63.60	1	66.50	66.50	0	357	0.00%
2018/12/11	5	55.70	4	55.15	56.70	1	257	0.39%
2018/12/10	10	57.32	10	57.59	55.10	0	232	0.00%
2018/12/07	3	54.93	3	55.20	55.00	0	189	0.00%
2018/12/05	0	0.00	1	50.20	54.00	-1	137	-0.73%
2018/09/11	0	0.00	0.2	46.80	46.80	-0.2	162	-0.14%
2018/09/07	0	0.00	1	50.60	49.05	-1	188	-0.53%
2018/08/23	1	51.30	1	51.30	50.80	0	301	0.00%
2018/08/22	0	0.00	1	48.60	48.90	-1	299	-0.33%
2018/08/09	1	50.10	0	0.00	49.30	1	374	0.27%
2018/07/25	1	51.30	1	52.00	51.30	0	410	0.00%
2018/07/06	1	48.50	1	49.75	49.85	0	432	0.00%
2018/06/22	2	56.60	4	56.45	55.50	-2	453	-0.44%
2018/06/15	2	65.30	0	0.00	62.70	2	453	0.44%
2018/06/14	2	62.00	1	64.00	61.50	1	444	0.23%
2018/06/11	1	55.00	0	0.00	54.20	1	474	0.21%
2018/06/05	1	56.80	0	0.00	57.20	1	466	0.21%
2018/05/23	1	57.40	3	56.90	56.70	-2	538	-0.37%
2018/05/22	3	56.57	0	0.00	55.70	3	519	0.58%
2018/05/18	7	54.50	8	53.91	53.60	-1	518	-0.19%
2018/05/17	0	0.00	11	52.00	51.50	-11	507	-2.17%
2018/05/16	11	51.90	1	51.90	51.90	10	496	2.01%
2018/05/14	1	50.70	0	0.00	49.10	1	505	0.20%
2018/05/02	0	0.00	1	53.70	53.10	-1	530	-0.19%
2018/04/25	2	56.90	1	57.50	56.30	1	527	0.19%
2018/03/29	1	73.70	0	0.00	72.10	1	679	0.15%
2018/03/19	2	75.35	1	75.30	75.30	1	643	0.16%
2018/03/16	2	71.95	3	71.17	73.80	-1	586	-0.17%
2018/03/13	1	66.60	0	0.00	67.20	1	575	0.17%
2018/03/02	1	70.00	2	69.80	70.30	-1	618	-0.16%
2018/03/01	1	65.90	1	66.60	66.60	0	562	0.00%
2018/02/21	0	0.00	3	61.23	61.80	-3	566	-0.53%
2018/02/12	4	62.38	1	63.10	60.20	3	565	0.53%
2018/02/06	1	61.50	1	67.50	61.20	0	563	0.00%
2018/01/15	2	87.20	0	0.00	86.30	2	704	0.28%
2018/01/09	0	0.00	2	86.50	83.50	-2	739	-0.27%
2018/01/04	3	91.50	1	93.40	90.20	2	826	0.24%
2018/01/02	0	0.00	1	90.10	92.70	-1	874	-0.11%