• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)
可現股當沖
  • 股價
    19.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.52%
  • 成交量
    1,749張
  • 產業
    上市 光電類股

  • 1175人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元晶 (6443)籌碼相關－元大-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份 券商分點個股進出

元大-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/215.119.1000.0019.105.13,4630.15%
2024/11/20218.98218.9819.0003,4790.00%
2024/11/192019.251319.4519.5073,4890.20%
2024/11/18419.19319.1719.0013,5260.03%
2024/11/15619.50119.5519.5053,5150.14%
2024/11/14418.8300.0018.4043,5000.11%
2024/11/1327.119.102319.0019.0043,4340.12%
2024/11/12419.59419.5019.2503,4540.00%
2024/11/11320.02119.9519.9523,3960.06%
2024/11/082.120.90320.9820.70-0.93,356-0.03%
2024/11/05122.0500.0022.1013,4220.03%
2024/11/041522.501722.0922.05-23,608-0.06%
2024/11/012521.922722.4822.65-23,715-0.05%
2024/10/302221.952221.6021.6003,7380.00%
2024/10/292322.372322.0022.0003,7650.00%
2024/10/2500.00122.1522.35-13,790-0.03%
2024/10/2400.00122.4522.20-13,863-0.03%
2024/10/232222.692222.4422.4003,9340.00%
2024/10/21122.5500.0022.5014,2700.02%
2024/10/1800.00422.6022.35-44,478-0.09%
2024/10/16222.85122.8023.1014,6350.02%
2024/10/15122.95122.9022.8504,7360.00%
2024/10/09223.9000.0023.1525,5290.04%
2024/10/08124.15123.8023.8005,7510.00%
2024/10/07124.30224.3524.40-16,059-0.02%
2024/10/04124.55224.3824.45-16,490-0.02%
2024/10/012124.532424.5124.50-37,139-0.04%
2024/09/303224.3530.124.6524.651.97,9570.02%
2024/09/27224.233.124.1724.30-1.19,344-0.01%
2024/09/261024.051023.7523.65010,8860.00%
2024/09/2500.00123.8023.85-111,008-0.01%
2024/09/2400.00123.6523.65-111,704-0.01%
2024/09/230.123.8500.0023.750.113,0110.00%
2024/09/195.123.55523.5523.600.113,0400.00%
2024/09/182323.012223.1523.00113,0790.01%
2024/09/16222.75222.8823.00013,2550.00%
2024/09/122321.492321.7821.80013,2620.00%
2024/09/1100.00321.1021.00-313,249-0.02%
2024/09/092321.132321.5021.50013,2370.00%
2024/09/0600.00121.9522.00-113,211-0.01%
2024/09/05421.95222.3021.95213,2070.02%
2024/09/0423.222.432322.1622.150.213,2000.00%
2024/09/032624.152123.9523.85513,1590.04%
2024/09/0220.324.602024.2524.250.313,1890.00%
2024/08/302124.312224.4424.45-113,245-0.01%
2024/08/292024.222024.1024.10013,2650.00%
2024/08/282024.312024.2224.20013,3020.00%
2024/08/27224.05624.8624.80-413,280-0.03%
2024/08/2620.324.392924.1824.10-8.713,245-0.07%
2024/08/23923.75923.6523.95013,2800.00%
2024/08/222024.462524.2224.20-513,299-0.04%
2024/08/212224.272024.2524.25213,3020.02%
2024/08/202024.392024.3524.35013,2760.00%
2024/08/1625.124.552024.4024.405.113,3200.04%
2024/08/15124.4500.0024.40113,3100.01%
2024/08/142124.572024.7524.80113,4220.01%
2024/08/132124.192823.8523.85-713,809-0.05%
2024/08/1224.124.315724.2624.20-32.913,807-0.24%
2024/08/0923.124.61724.4024.2016.113,8960.12%
2024/08/081.224.43424.5924.25-2.813,859-0.02%
2024/08/07325.07924.6225.20-613,874-0.04%
2024/08/0628.123.842522.0422.953.113,9540.02%
2024/08/05624.371124.5524.30-513,770-0.04%
2024/08/022227.401927.0027.00313,6660.02%
2024/08/01327.8000.0027.85313,6280.02%
2024/07/311727.911827.6627.65-113,641-0.01%
2024/07/302127.313127.6627.70-1013,635-0.07%
2024/07/292827.911927.4727.25913,6450.07%
2024/07/2619.127.653027.9128.00-10.913,583-0.08%
2024/07/2319.328.951628.4628.403.313,5580.02%
2024/07/2227.229.601829.0528.909.213,4490.07%
2024/07/191530.221330.4930.15213,2810.02%
2024/07/183.130.013529.8929.95-31.913,189-0.24%
2024/07/171130.25130.5030.151013,1640.08%
2024/07/1615.230.5600.0030.1515.213,2340.11%
2024/07/152030.981330.7530.60713,5410.05%
2024/07/127531.797031.7331.30513,5170.04%
2024/07/112831.2041.731.7231.25-13.713,235-0.10%
2024/07/1028.231.191731.3130.8511.213,0570.09%
2024/07/092531.121530.7631.501012,9050.08%
2024/07/0846.331.998.532.1031.6537.812,6830.30%
2024/07/058531.948832.1332.60-312,331-0.02%
2024/07/044631.5312031.4831.65-7412,026-0.62% 大賣/
2024/07/03164.331.68117.531.0530.9546.811,2160.42% 大買/大賣/
2024/07/02117.530.3118730.6931.35-69.59,892-0.70% 大買/大賣/
2024/07/011528.804.228.8228.5010.88,3390.13%
2024/06/289429.303929.2428.95558,2270.67%
2024/06/2716629.3515929.4129.9577,5620.09% 大買/大賣/
2024/06/261027.601627.8927.60-66,487-0.09%
2024/06/241627.6800.0027.20166,7580.24%
2024/06/2100.0013.127.8627.90-13.16,938-0.19%
2024/06/20226.95127.0526.9516,8860.01%
2024/06/19527.09127.1027.0047,6050.05%
2024/06/1800.00127.1527.05-18,024-0.01%
2024/06/17627.1500.0027.0568,0440.07%
2024/06/141827.141726.9426.9018,0490.01%
2024/06/133127.192327.0527.0588,0230.10%
2024/06/122027.294927.1227.15-298,067-0.36%
2024/06/11127.30127.6027.2508,0580.00%
2024/06/0700.00827.6927.75-88,057-0.10%
2024/06/06327.6000.0027.5538,0680.04%
2024/06/04727.6400.0027.4578,1300.09%
2024/06/031827.553327.9927.85-158,164-0.18%
2024/05/312827.731827.5127.50108,2000.12%
2024/05/30527.70627.6527.65-18,260-0.01%
2024/05/29527.6015.628.3328.00-10.68,257-0.13%
2024/05/281827.312827.8327.80-108,237-0.12%
2024/05/271827.351827.3027.3008,2450.00%
2024/05/243.627.3500.0027.303.68,2630.04%
2024/05/2322.128.091927.6427.553.18,2540.04%
2024/05/221828.433628.1428.00-188,244-0.22%
2024/05/21927.886.427.8427.802.68,2020.03%
2024/05/204328.651728.2328.20268,1650.32%
2024/05/17329.053829.1128.75-358,058-0.43%
2024/05/16327.901327.9427.90-107,601-0.13%
2024/05/1500.00628.6128.10-67,590-0.08%
2024/05/14327.5000.0027.6537,5130.04%
2024/05/1311.327.971027.7627.801.37,5030.02%
2024/05/10227.68128.0527.6017,4350.01%
2024/05/09126.9000.0026.7517,2550.01%
2024/05/0800.00527.0227.05-57,255-0.07%
2024/05/07626.7800.0026.9067,2760.08%
2024/05/060.127.3000.0027.000.17,2480.00%
2024/05/03227.5300.0027.3527,1980.03%
2024/05/0200.00427.5927.50-47,167-0.06%
2024/04/3017.128.021727.8527.850.17,1210.00%
2024/04/262527.941227.9027.90137,0890.18%
2024/04/251828.331128.0528.0077,0970.10%
2024/04/241628.481529.0728.3517,0880.01%
2024/04/23428.16527.9428.30-17,052-0.01%
2024/04/223328.33328.2028.00307,0830.42%
2024/04/192329.014329.2828.70-207,187-0.28%
2024/04/18628.931929.1928.75-136,776-0.19%
2024/04/17328.48528.8928.35-26,678-0.03%
2024/04/1630.128.4800.0028.4030.16,6110.46%
2024/04/1515.129.595329.4929.40-37.96,530-0.58%
2024/04/12229.50429.4629.25-26,458-0.03%
2024/04/11529.1400.0029.0556,3700.08%
2024/04/104330.4484.130.3029.75-41.16,284-0.65%
2024/04/09329.0500.0029.1035,9450.05%
2024/04/081327.653728.1729.50-245,869-0.41%
2024/04/031528.3300.0028.10155,7360.26%
2024/04/02129.05128.7528.7505,6790.00%
2024/04/016529.22628.9428.90595,6721.04%
2024/03/29629.3000.0029.2065,6490.11%
2024/03/281629.534829.6529.70-325,457-0.59%
2024/03/2713.128.801328.6928.650.15,2830.00%
2024/03/262129.314029.2729.05-195,350-0.36%
2024/03/252529.291129.4929.10145,5470.25%
2024/03/22104.229.455929.4529.3545.25,5620.81% 大買/
2024/03/211628.1774.528.2028.70-58.54,994-1.17%
2024/03/2010.526.32226.2326.108.54,7070.18%
2024/03/185.126.9500.0026.705.14,7630.11%
2024/03/151126.5000.0027.10114,7890.23%
2024/03/131426.84226.8526.70124,7890.25%
2024/03/126.127.101727.1527.25-114,779-0.23%
2024/03/111026.814327.0827.15-334,814-0.69%
2024/03/0813.126.291226.4426.251.14,7610.02%
2024/03/071926.29826.0826.00114,7810.23%
2024/03/0614.126.5026.126.4826.30-124,738-0.25%
2024/03/0500.004.326.7626.65-4.34,683-0.09%
2024/03/012027.451527.4527.2054,5600.11%
2024/02/2900.001627.6827.85-164,580-0.35%
2024/02/2711.127.470.127.3027.20114,5820.24%
2024/02/261027.701028.0027.7504,5590.00%
2024/02/200.127.90227.9027.90-24,607-0.04%
2024/02/19028.1500.0028.1504,6150.00%
2024/02/16027.9500.0027.7004,6460.00%
2024/02/0500.00627.9828.00-64,579-0.13%
2024/02/020.528.4400.0028.250.54,5770.01%
2024/02/01128.35928.3028.35-84,590-0.17%
2024/01/310.128.5000.0028.400.14,6110.00%
2024/01/3000.00228.5028.55-24,625-0.04%
2024/01/2900.00028.2528.2504,6170.00%
2024/01/2300.00828.3028.30-85,083-0.16%
2024/01/221827.7219.527.9828.00-1.55,526-0.03%
2024/01/19227.5500.0027.6525,5750.04%
2024/01/17327.82827.9027.65-55,577-0.09%
2024/01/162828.701928.4828.4095,5700.16%
2024/01/155229.683729.6529.50155,5310.27%
2024/01/12128.251028.7028.25-95,343-0.17%
2024/01/11228.35428.4028.50-25,392-0.04%
2024/01/09328.8500.0028.7035,4210.06%
2024/01/05429.1000.0029.0045,4160.07%
2024/01/04529.1000.0028.9555,4250.09%
2024/01/03729.0600.0028.9075,4850.13%
2024/01/0200.006.229.4329.45-6.25,458-0.11%
2023/12/291529.3300.0029.30155,4810.27%
2023/12/28229.3500.0029.5025,4880.04%
2023/12/272429.481629.3529.4085,4660.15%
2023/12/261729.451729.3129.3005,4420.00%
2023/12/25629.492029.2529.20-145,432-0.26%
2023/12/221829.832429.6629.65-65,396-0.11%
2023/12/211230.47330.3030.3595,2800.17%
2023/12/206930.734731.1230.90225,1130.43%
2023/12/193229.6831.230.0029.550.84,6700.02%
2023/12/184029.882329.9330.10174,5330.38%
2023/12/152129.292329.3229.35-24,377-0.05%
2023/12/141128.761429.1928.75-34,216-0.07%
2023/12/13728.3600.0028.4574,1420.17%
2023/12/121228.3800.0028.20124,1560.29%
2023/12/11228.7000.0028.6024,1310.05%
2023/12/08128.80129.3528.8004,1250.00%
2023/12/07128.6000.0028.7014,1020.02%
2023/12/0600.001129.2328.70-114,120-0.27%
2023/12/051128.9600.0029.15114,0700.27%
2023/12/04128.5500.0028.6014,0340.02%
2023/12/010.929.3500.0029.250.93,9460.02%
2023/11/3000.00429.4029.50-43,933-0.10%
2023/11/27429.792129.3629.35-173,944-0.43%
2023/11/242029.55129.6029.35193,9640.48%
2023/11/22429.2500.0029.3044,2960.09%
2023/11/21129.303429.2229.45-334,311-0.77%
2023/11/20329.6500.0029.2034,2930.07%
2023/11/1700.00128.8028.85-14,229-0.02%
2023/11/16028.90228.8028.90-24,240-0.05%
2023/11/153828.401128.5928.70274,2320.64%
2023/11/14228.0000.0027.9524,2160.05%
2023/11/1000.001627.8027.80-164,280-0.37%
2023/11/09128.0000.0028.0014,3430.02%
2023/11/0800.001428.3128.40-144,450-0.31%
2023/11/070.528.5500.0028.350.54,4880.01%
2023/11/061728.852728.8028.80-104,545-0.22%
2023/11/031128.4900.0028.45114,5390.24%
2023/11/02528.10528.0528.1004,5580.00%
2023/11/011327.983128.2027.80-184,629-0.39%
2023/10/315529.463328.4828.40224,6300.48%
2023/10/308029.776529.7929.65154,4240.34%
2023/10/2700.00128.4528.55-13,987-0.03%
2023/10/261127.972027.9327.60-93,972-0.23%
2023/10/241628.302328.5628.70-73,996-0.18%
2023/10/232727.812327.8828.2543,9470.10%
2023/10/201327.4400.0027.50133,9220.33%
2023/10/191728.251927.7127.65-23,959-0.05%
2023/10/182427.922228.0127.9524,0100.05%
2023/10/171727.961827.8627.90-13,983-0.03%
2023/10/161027.901028.2027.8004,0760.00%
2023/10/131027.7000.0027.65104,0990.24%
2023/10/1200.0010.128.0028.15-10.14,133-0.24%
2023/10/1100.002827.8327.60-284,192-0.67%
2023/10/05228.280.128.6528.651.94,2810.05%
2023/10/0200.00128.5028.65-14,444-0.02%
2023/09/28628.32328.3528.3534,5630.07%
2023/09/271327.801228.1028.1514,7180.02%
2023/09/261628.281628.0027.9004,7540.00%
2023/09/251628.642128.4128.35-54,795-0.10%
2023/09/2100.00328.6528.45-34,835-0.06%
2023/09/20628.991328.9328.85-74,843-0.14%
2023/09/151129.65429.8829.6074,9240.14%
2023/09/14129.65929.6529.55-85,128-0.16%
2023/09/13129.40529.3529.45-45,173-0.08%
2023/09/12229.25429.2829.25-25,347-0.04%
2023/09/11230.03329.8229.70-15,355-0.02%
2023/09/080.530.2000.0030.200.55,3500.01%
2023/09/071730.681530.4030.4025,3820.04%
2023/09/06530.73930.8330.75-45,500-0.07%
2023/09/05130.701230.8030.85-115,541-0.20%
2023/09/0400.000.130.6530.45-0.15,5640.00%
2023/09/01130.9000.0030.9015,5960.02%
2023/08/31130.90531.2431.00-45,640-0.07%
2023/08/304.131.0900.0031.004.15,7090.07%
2023/08/290.131.8000.0031.500.15,6910.00%
2023/08/28230.301031.0030.80-85,394-0.15%
2023/08/2500.00130.4530.35-15,355-0.02%
2023/08/24130.5500.0030.1515,4360.02%
2023/08/22830.2000.0030.0085,6340.14%
2023/08/21130.40130.4530.4505,6490.00%
2023/08/18130.40630.2130.15-55,662-0.09%
2023/08/171830.011830.4430.4005,6670.00%
2023/08/160.629.50129.8029.90-0.45,703-0.01%
2023/08/151030.251729.9430.10-75,732-0.12%
2023/08/1428.228.8541.128.9428.90-12.95,812-0.22%
2023/08/112730.162930.0129.90-25,736-0.03%
2023/08/101330.621530.6030.25-25,762-0.03%
2023/08/093.130.58230.5030.501.15,7990.02%
2023/08/083.130.71131.1030.502.15,8440.04%
2023/08/07430.0811.330.1630.55-7.35,882-0.12%
2023/08/041130.55130.7030.65105,9870.17%
2023/08/024431.3644.131.5231.35-0.16,3940.00%
2023/08/0132.631.583331.2131.20-0.46,467-0.01%
2023/07/3100.00631.6131.20-66,694-0.09%
2023/07/283132.003231.5331.50-16,774-0.01%
2023/07/2700.00231.8531.70-26,785-0.03%
2023/07/26231.4500.0031.3526,8490.03%
2023/07/25632.081431.8932.00-86,872-0.12%
2023/07/24130.803.131.3031.70-2.16,862-0.03%
2023/07/2130.531.861531.8431.7015.56,8930.22%
2023/07/203532.333532.7132.7006,9530.00%
2023/07/194433.254032.5032.5047,0190.06%
2023/07/181133.522233.5533.45-117,218-0.15%
2023/07/173233.324433.6233.75-127,699-0.16%
2023/07/145133.113333.0133.00188,8880.20%
2023/07/131133.6200.0033.30119,3100.12%
2023/07/123534.242734.0134.0089,3330.09%
2023/07/11234.431034.6634.45-89,408-0.09%
2023/07/10134.1500.0034.0519,6180.01%
2023/07/072434.14533.9334.051910,0080.19%
2023/07/064135.6850.235.2535.00-9.210,089-0.09%
2023/07/0542.236.023835.7635.654.210,0750.04%
2023/07/04635.94135.8535.55510,0690.05%
2023/07/0300.00235.9335.90-210,090-0.02%
2023/06/30135.651035.6035.70-910,168-0.09%
2023/06/282034.982035.2034.80010,4510.00%
2023/06/273835.262935.0534.80910,6670.08%
2023/06/261135.4000.0035.301110,9720.10%
2023/06/21135.80135.7035.80011,1730.00%
2023/06/20636.202135.8735.75-1511,412-0.13%
2023/06/191335.2500.0035.201311,4760.11%
2023/06/161535.731735.6435.90-211,996-0.02%
2023/06/15635.081335.2135.20-712,855-0.05%
2023/06/14135.05334.8534.85-213,629-0.01%
2023/06/13134.20434.1934.70-313,862-0.02%
2023/06/121234.57234.4334.301014,1230.07%
2023/06/091.135.2000.0035.151.114,2850.01%
2023/06/08435.40235.6835.35214,3630.01%
2023/06/07035.7500.0035.60014,5480.00%
2023/06/06535.6500.0035.65514,9760.03%
2023/06/05536.30536.3136.10015,2690.00%
2023/06/02135.405035.7735.85-4915,420-0.32%
2023/06/011135.4000.0035.301115,6070.07%
2023/05/3100.004135.9835.80-4115,611-0.26%
2023/05/302135.56435.6135.601715,6600.11%
2023/05/29636.041535.9636.20-915,608-0.06%
2023/05/261235.2700.0035.001215,5730.08%
2023/05/2500.00335.4035.40-315,610-0.02%
2023/05/24235.481135.5935.50-915,718-0.06%
2023/05/2300.00335.4535.40-315,797-0.02%
2023/05/22135.30635.2235.35-515,891-0.03%
2023/05/1900.00734.7534.60-716,091-0.04%
2023/05/181934.57234.6534.851716,4240.10%
2023/05/17535.30335.2335.15216,4160.01%
2023/05/16535.06635.1035.10-116,487-0.01%
2023/05/157.134.69134.9034.706.116,5500.04%
2023/05/1200.001034.2334.35-1016,586-0.06%
2023/05/11133.8500.0033.75116,6420.01%
2023/05/102234.372334.4234.50-116,722-0.01%
2023/05/0979.434.112733.8033.7552.416,6870.31%
2023/05/084136.072036.0635.902116,3520.13%
2023/05/054336.69336.5836.504016,4240.24%
2023/05/042036.58937.3537.201116,8300.07%
2023/05/0300.002837.0636.95-2817,204-0.16%
2023/05/02237.381137.4337.35-917,771-0.05%
2023/04/28936.9800.0036.80917,8440.05%
2023/04/27336.901036.6636.80-717,899-0.04%
2023/04/26336.45136.8037.20217,9020.01%
2023/04/252537.201036.8036.601517,9140.08%
2023/04/241438.01438.0837.801017,9100.06%
2023/04/211038.03637.8138.00417,9570.02%
2023/04/205139.045939.0438.55-818,053-0.04%
2023/04/1986.440.2410740.4739.75-20.617,759-0.12% 大賣/
2023/04/184739.413039.6038.601716,5890.10%
2023/04/17838.961139.0538.90-316,268-0.02%
2023/04/14838.7200.0038.80816,4130.05%
2023/04/131238.83638.9638.60616,4690.04%
2023/04/12739.642939.9139.50-2216,315-0.13%
2023/04/11839.111239.3339.00-416,054-0.02%
2023/04/103039.07538.9039.202516,1030.16%
2023/04/07439.03138.6538.95316,7910.02%
2023/04/06138.30538.5038.50-417,173-0.02%
2023/03/311438.50638.5638.40817,2060.05%
2023/03/302138.931739.0138.80417,1600.02%
2023/03/292038.731239.0038.90817,0350.05%
2023/03/28538.861338.8439.05-817,058-0.05%
2023/03/271939.072439.5138.80-516,887-0.03%
2023/03/242839.03638.8338.852216,7710.13%
2023/03/232139.37339.6039.301816,6650.11%
2023/03/222538.88539.1138.702016,5790.12%
2023/03/213439.842039.5339.101416,6570.08%
2023/03/203940.102140.0739.901817,0520.11%
2023/03/171238.094838.2138.75-3617,551-0.21%
2023/03/161537.28737.6436.50817,5510.05%
2023/03/151937.943337.9837.90-1417,437-0.08%
2023/03/14437.231037.2337.10-617,289-0.03%
2023/03/13436.09236.4336.60217,2450.01%
2023/03/101236.63836.6236.45417,4810.02%
2023/03/095037.652237.7737.352817,4870.16%
2023/03/081838.507038.4038.95-5217,158-0.30%
2023/03/072438.057438.0838.00-5016,896-0.30%
2023/03/062437.75837.9538.001616,7070.10%
2023/03/03237.1000.0037.00216,5220.01%
2023/03/02237.30637.0236.95-416,524-0.02%
2023/03/0100.001036.8336.75-1016,611-0.06%
2023/02/24737.21337.7537.10416,6330.02%
2023/02/23237.351.637.4737.750.416,5820.00%
2023/02/221637.3200.0037.251616,7030.10%
2023/02/21937.80838.0337.60116,7330.01%
2023/02/20837.59337.6037.80516,9910.03%
2023/02/176837.792537.9137.704317,5330.25%
2023/02/163337.772237.8837.651117,5490.06%
2023/02/15336.80337.0036.80017,5800.00%
2023/02/14636.77536.9036.65118,0730.01%
2023/02/13536.85536.2437.10018,5770.00%
2023/02/102137.351437.5536.85718,5380.04%
2023/02/09637.24537.3637.10118,4950.01%
2023/02/08837.701437.8937.55-618,473-0.03%
2023/02/07637.902037.9037.90-1418,357-0.08%
2023/02/061237.755.137.6537.906.918,3030.04%
2023/02/031937.302037.3037.35-118,275-0.01%
2023/02/024238.093038.3037.801218,0890.07%
2023/02/011037.281137.3237.40-117,556-0.01%
2023/01/311336.793836.7736.90-2517,141-0.15%
2023/01/30535.952635.7735.95-2116,636-0.13%
2023/01/1700.001435.3135.20-1416,642-0.08%
2023/01/16234.63134.4534.40116,7100.01%
2023/01/131734.991135.2934.60616,9070.04%
2023/01/121335.691335.7535.40017,1910.00%
2023/01/11435.705.135.6235.60-1.117,268-0.01%
2023/01/102335.572335.9035.30017,3430.00%
2023/01/091435.781135.5236.00317,1970.02%
2023/01/06334.92234.6034.95117,1250.01%
2023/01/051735.021135.3934.80617,4300.03%
2023/01/0410.135.976935.4335.60-5917,539-0.34%
2023/01/03335.25234.8035.25117,4320.01%
2022/12/305434.10134.1034.555317,4150.30%
2022/12/291934.041333.9234.20617,7470.03%
2022/12/281735.056635.2134.80-4918,078-0.27%
2022/12/277635.765436.4335.402218,0050.12%
2022/12/263035.725535.3635.95-2517,378-0.14%
2022/12/231033.694033.6534.10-3017,036-0.18%
2022/12/221133.501333.5633.70-217,172-0.01%
2022/12/2100.00432.8332.70-417,444-0.02%
2022/12/203433.532633.1832.50817,7190.05%
2022/12/19633.871.133.8633.754.917,9600.03%
2022/12/167334.881234.9034.256118,3560.33%
2022/12/15235.60135.4535.65118,3410.01%
2022/12/141335.421435.5335.40-118,511-0.01%
2022/12/132735.204435.6335.05-1718,959-0.09%
2022/12/127736.667136.8135.85619,1650.03%
2022/12/095936.586936.6536.80-1018,678-0.05%
2022/12/084034.533734.6234.30318,0310.02%
2022/12/072733.172733.6432.80017,6490.00%
2022/12/061433.991733.9633.60-317,929-0.02%
2022/12/051033.791234.3533.85-218,468-0.01%
2022/12/021534.092034.0234.05-518,846-0.03%
2022/12/011233.483.533.4833.458.518,9480.04%
2022/11/303.232.86132.6032.952.219,7080.01%
2022/11/294.332.1300.0032.454.320,8800.02%
2022/11/28432.04132.4532.20322,6510.01%
2022/11/251232.3300.0032.151223,7860.05%
2022/11/24132.30132.4032.50024,3140.00%
2022/11/231532.64432.3632.201126,5150.04%
2022/11/221332.8900.0032.751327,3870.05%
2022/11/21132.95333.2833.35-228,148-0.01%
2022/11/18833.602433.5432.85-1628,800-0.06%
2022/11/17833.53233.6833.60628,7850.02%
2022/11/161433.712933.7233.40-1528,873-0.05%
2022/11/159533.039733.0133.45-229,225-0.01%
2022/11/142731.63631.7231.952128,8100.07%
2022/11/111231.64731.4031.25528,7310.02%
2022/11/103831.89431.3131.503428,5490.12%
2022/11/095733.38733.3033.305028,6290.17%
2022/11/08834.97835.5334.50028,4290.00%
2022/11/07435.13535.1935.00-128,6310.00%
2022/11/04635.04635.1235.00029,1660.00%
2022/11/03234.33134.4534.65129,7980.00%
2022/11/02234.90134.6034.65131,3590.00%
2022/11/01134.35134.5034.85032,0190.00%
2022/10/31233.75633.9233.50-431,980-0.01%
2022/10/28633.641233.4633.00-632,031-0.02%
2022/10/27134.201233.9734.20-1132,095-0.03%
2022/10/26233.75233.9333.60032,2280.00%
2022/10/252034.72834.1033.751232,4510.04%
2022/10/241435.90335.9735.051132,4970.03%
2022/10/21735.38935.4235.60-232,562-0.01%
2022/10/201135.43935.7435.20232,5340.01%
2022/10/19235.28535.3935.20-332,274-0.01%
2022/10/18935.001035.1535.05-132,5100.00%
2022/10/173333.591534.1034.501832,5390.06%
2022/10/14335.131735.3235.30-1432,474-0.04%
2022/10/131834.691035.6233.85832,7240.02%
2022/10/12737.461237.2836.95-533,013-0.02%
2022/10/11437.631237.3637.30-833,154-0.02%
2022/10/071038.93339.0239.00733,2560.02%
2022/10/061038.672538.9239.20-1533,460-0.04%
2022/10/051638.3015.138.0538.500.933,2090.00%
2022/10/04636.04236.2536.50433,0540.01%
2022/10/032.135.42335.5835.30-0.933,0730.00%
2022/09/301035.430.335.5536.309.733,3710.03%
2022/09/29336.23636.7635.95-333,556-0.01%
2022/09/281336.85137.6035.951233,9160.04%
2022/09/272538.494138.1738.75-1634,384-0.05%
2022/09/262438.10538.3537.851934,2860.06%
2022/09/23639.191239.5338.90-634,119-0.02%
2022/09/221041.326.441.4741.253.633,8650.01%
2022/09/213041.612341.7341.50733,8870.02%
2022/09/206842.468442.4642.40-1634,092-0.05%
2022/09/1972.242.036542.1541.707.234,0170.02%
2022/09/161641.321641.4542.20033,8330.00%
2022/09/154541.7588.241.9341.50-43.233,708-0.13%
2022/09/141741.002640.1341.30-933,218-0.03%
2022/09/132340.631741.1640.45632,8930.02%
2022/09/123141.405741.8941.05-2632,625-0.08%
2022/09/086440.1849.140.0641.0014.932,1400.05%
2022/09/072539.022039.0938.60531,8050.02%
2022/09/067140.355141.5839.602031,5980.06%
2022/09/055742.2281.142.2942.20-24.130,913-0.08%
2022/09/023941.7577.841.6742.25-38.829,729-0.13%
2022/09/0133.640.158640.1040.35-52.427,949-0.19%
2022/08/315139.1741.139.1839.009.926,8830.04%
2022/08/30152.140.55152.140.4839.10026,5480.00% 大買/大賣/
2022/08/2989.138.7911138.5139.00-21.924,573-0.09% 大賣/
2022/08/266438.177038.1438.35-624,125-0.02%
2022/08/252138.314737.8238.65-2623,425-0.11%
2022/08/241636.671136.7436.50522,9410.02%
2022/08/231137.181137.3137.00022,9190.00%
2022/08/226237.423537.6337.052722,8910.12%
2022/08/192736.6139.436.9337.00-12.422,285-0.06%
2022/08/1815.636.80536.8836.8010.622,2070.05%
2022/08/171736.651436.7236.55322,2000.01%
2022/08/167837.233337.7036.754522,3320.20%
2022/08/1548.136.633536.6137.2013.121,8310.06%
2022/08/123636.2937.136.4436.25-1.121,8010.00%
2022/08/114636.9045.237.0636.750.821,7930.00%
2022/08/1010937.11112.236.9836.40-3.221,599-0.01% 大買/大賣/
2022/08/0979.436.7985.136.9836.60-5.721,693-0.03%
2022/08/081834.6268.134.6035.70-50.120,672-0.24%
2022/08/05332.671.132.5732.95220,4190.01%
2022/08/04731.784.131.7832.052.920,9380.01%
2022/08/0319.132.17332.8332.0016.121,3540.08%
2022/08/022233.4318.133.3633.103.921,7570.02%
2022/08/012434.5330.434.3234.45-6.422,105-0.03%
2022/07/292633.962434.0534.05222,1210.01%
2022/07/283033.661833.8833.601222,2520.05%
2022/07/272633.9121.133.7734.10522,3790.02%
2022/07/263933.944733.6033.40-822,785-0.04%
2022/07/255234.356134.1133.80-923,111-0.04%
2022/07/224033.6438.133.5333.95223,4630.01%
2022/07/21833.441133.4533.60-324,179-0.01%
2022/07/203533.563733.9433.20-225,305-0.01%
2022/07/191133.6725.833.5833.60-14.826,027-0.06%
2022/07/188.832.561532.5132.15-6.226,426-0.02%
2022/07/15631.031932.1632.20-1328,031-0.05%
2022/07/144230.423430.6031.15828,9410.03%
2022/07/13431.65231.1031.00230,2110.01%
2022/07/123131.291430.6330.651731,9630.05%
2022/07/1150.133.193533.1433.5015.132,9240.05%
2022/07/085234.174534.7933.80733,6490.02%
2022/07/073.133.72334.1534.200.134,6210.00%
2022/07/063334.323234.1133.70135,9590.00%
2022/07/057033.6964.134.0434.905.938,6510.02%
2022/07/0400.003.131.5531.75-3.139,207-0.01%
2022/07/01532.062.432.4130.402.639,4440.01%
2022/06/303432.831632.5532.501840,1150.04%
2022/06/292034.013633.9433.90-1640,159-0.04%
2022/06/285533.935034.5333.80540,4160.01%
2022/06/275034.4657.134.6834.65-7.140,358-0.02%
2022/06/243933.3024.133.4133.9014.939,8830.04%
2022/06/23531.711331.8732.00-839,610-0.02%
2022/06/221732.191231.9731.45539,6170.01%
2022/06/21430.15730.2930.40-339,427-0.01%
2022/06/206.529.931130.2029.85-4.539,582-0.01%
2022/06/17431.29431.4331.45039,7260.00%
2022/06/165.232.04633.2731.05-0.940,0580.00%
2022/06/1513.233.44733.9132.906.240,0590.02%
2022/06/1413.334.28533.9234.008.340,5040.02%
2022/06/139.335.48335.4835.356.341,0340.02%
2022/06/10235.9500.0036.35241,6450.00%
2022/06/09136.551036.6236.70-941,803-0.02%
2022/06/081636.262136.1236.15-541,946-0.01%
2022/06/072736.702136.8036.80642,6240.01%
2022/06/06838.011438.1737.65-643,352-0.01%
2022/06/021136.811136.7836.80043,0920.00%
2022/06/012437.481237.5537.251243,2120.03%
2022/05/31736.99936.9637.15-243,2400.00%
2022/05/301036.61736.5536.75343,8270.01%
2022/05/27235.7000.0035.80243,9670.00%
2022/05/261035.56535.8035.35544,1630.01%
2022/05/25435.89336.0035.90144,1860.00%
2022/05/24636.252036.4535.65-1444,498-0.03%
2022/05/233437.414237.3237.50-844,224-0.02%
2022/05/201337.053336.8236.90-2044,135-0.05%
2022/05/194936.125636.1636.55-743,867-0.02%
2022/05/183437.172037.3437.251443,6250.03%
2022/05/175436.635336.8836.95143,2710.00%
2022/05/162935.962235.4535.00742,5070.02%
2022/05/133036.062636.3836.65441,9670.01%
2022/05/122636.501536.4935.151141,5730.03%
2022/05/113938.142338.2137.001641,0360.04%
2022/05/105038.424038.4438.351040,6250.02%
2022/05/093040.052039.2938.901040,1310.02%
2022/05/061341.371341.1941.35039,7100.00%
2022/05/051443.03843.3842.60639,4360.02%
2022/05/044143.193343.1342.60839,2240.02%
2022/05/033843.154643.0143.10-839,046-0.02%
2022/04/294644.703645.2044.151038,6480.03%
2022/04/286545.144045.1544.452538,3450.07%
2022/04/279246.205046.1245.604237,5730.11%
2022/04/2610248.01148.447.7348.25-46.436,719-0.13% 大買/大賣/
2022/04/2510647.369947.6346.50735,4840.02% 大買/
2022/04/2214847.8214148.0747.80734,4610.02% 大買/大賣/
2022/04/2110248.5510849.0548.05-633,662-0.02% 大買/大賣/
2022/04/208248.3211048.3348.60-2831,830-0.09% 大賣/
2022/04/1911247.5615047.4847.40-3830,956-0.12% 大買/大賣/
2022/04/1819746.71198.446.6447.20-1.430,1210.00% 大買/大賣/
2022/04/154145.166245.2845.05-2128,488-0.07%
2022/04/146844.315244.6144.201627,6690.06%
2022/04/137945.189944.8644.90-2027,158-0.07%
2022/04/1212145.118444.8545.603727,3080.14% 大買/
2022/04/1116745.5013545.5144.503226,1680.12% 大買/大賣/
2022/04/081842.974643.1843.80-2823,179-0.12%
2022/04/07441.201442.1140.90-1022,198-0.05%
2022/04/06741.932942.1642.15-2222,475-0.10%
2022/04/01940.824340.5741.05-3421,688-0.16%
2022/03/311341.016.141.0240.456.921,6280.03%
2022/03/305540.733040.2740.152521,4910.12%
2022/03/291.139.00438.8939.40-321,356-0.01%
2022/03/28638.63438.5439.10221,5830.01%
2022/03/252639.154839.0938.55-2221,832-0.10%
2022/03/245140.242140.5640.203023,0250.13%
2022/03/2326.140.53840.4640.1518.123,8540.08%
2022/03/222940.942041.5540.80924,2780.04%
2022/03/2111341.7694.441.7540.9518.624,7120.08% 大買/
2022/03/182641.033641.2241.45-1025,152-0.04%
2022/03/178941.059540.9541.50-626,479-0.02%
2022/03/163140.945140.5140.60-2027,352-0.07%
2022/03/156040.1090.140.4639.15-30.128,017-0.11%
2022/03/144540.453040.6440.901528,2850.05%
2022/03/1135.140.306340.2440.70-2829,894-0.09%
2022/03/10197.140.4518740.5339.9510.131,6790.03% 大買/大賣/
2022/03/0910140.175640.1241.004532,4150.14% 大買/
2022/03/08538.14338.2238.55231,7030.01%
2022/03/072838.293738.5138.00-931,742-0.03%
2022/03/041239.77839.8639.65431,6860.01%
2022/03/0357.339.986240.2739.90-4.731,770-0.01%
2022/03/021639.461539.6539.55131,4630.00%
2022/03/011338.771738.7738.85-431,500-0.01%
2022/02/25237.852637.6338.10-2432,060-0.07%
2022/02/243937.433338.2936.55632,5830.02%
2022/02/2300.002937.8837.85-2932,491-0.09%
2022/02/224337.301837.4236.902532,7830.08%
2022/02/21437.36337.6038.00133,4180.00%
2022/02/18136.55136.7036.90034,3770.00%
2022/02/1700.00736.6136.55-735,219-0.02%
2022/02/16336.5700.0036.45336,0430.01%
2022/02/151136.14636.0335.90536,8770.01%
2022/02/14736.56436.1436.00337,8620.01%
2022/02/11937.591937.6737.65-1038,447-0.03%
2022/02/102137.88737.5737.551439,7560.04%
2022/02/092237.802637.8537.95-440,570-0.01%
2022/02/081637.44437.2037.501241,2960.03%
2022/02/071436.15536.4236.20942,5960.02%
2022/01/26335.57335.2035.40043,5820.00%
2022/01/25336.181336.2835.60-1045,183-0.02%
2022/01/24737.05737.0036.85046,6010.00%
2022/01/211038.91838.8137.60246,7300.00%
2022/01/20439.56539.7139.40-147,1020.00%
2022/01/192139.40239.3539.351947,1020.04%
2022/01/181039.94839.8039.45247,0940.00%
2022/01/17539.49639.5540.15-147,0910.00%
2022/01/14739.691539.8039.30-847,016-0.02%
2022/01/131140.321940.4940.20-846,910-0.02%
2022/01/125340.815441.1640.75-146,8260.00%
2022/01/117141.6384.541.5641.10-13.546,890-0.03%
2022/01/101840.61740.8440.751146,2110.02%
2022/01/0717.239.571639.6340.251.246,0720.00%
2022/01/0614.341.111841.2540.90-3.745,817-0.01%
2022/01/057443.506443.0142.001046,0160.02%
2022/01/041142.8730.142.6043.05-19.144,873-0.04%
2022/01/033442.452142.7142.051344,3730.03%
2021/12/302742.344242.1742.50-1544,219-0.03%
2021/12/2944.142.235542.1442.40-10.943,936-0.02%
2021/12/281040.9021.141.1340.80-11.143,282-0.03%
2021/12/271241.031440.9841.00-243,4490.00%
2021/12/242940.741741.1540.701244,0960.03%
2021/12/232041.791242.3741.60843,8370.02%
2021/12/221742.1615.742.1541.901.343,6190.00%
2021/12/2121.541.982142.0741.900.543,4320.00%
2021/12/20112.243.0411942.8841.85-6.843,071-0.02% 大買/大賣/
2021/12/178242.3872.142.3141.901041,5220.02%
2021/12/164041.794141.7441.40-140,5270.00%
2021/12/153541.5460.141.1840.85-25.139,858-0.06%
2021/12/14111.141.0699.842.0740.2011.339,1470.03% 大買/
2021/12/13190.643.37229.143.2442.15-38.538,169-0.10% 大買/大賣/
2021/12/10178.142.41122.142.3042.905636,5730.15% 大買/大賣/
2021/12/097241.727041.7141.20235,0240.01%
2021/12/0896.141.1773.441.1740.8522.733,7330.07%
2021/12/07136.141.71139.941.8841.00-3.832,764-0.01% 大買/大賣/
2021/12/0695.140.17125.140.7041.20-3030,937-0.10% 大賣/
2021/12/0354.438.274638.7338.008.428,9190.03%
2021/12/02735.10535.7236.05227,3100.01%
2021/12/01934.851634.6735.40-727,085-0.03%
2021/11/305036.283235.8036.101826,8470.07%
2021/11/291134.793134.8235.35-2026,803-0.07%
2021/11/264336.414137.1536.10226,6340.01%
2021/11/251838.182438.6438.05-626,756-0.02%
2021/11/245938.887838.6038.50-1926,578-0.07%
2021/11/236738.167837.9437.60-1125,934-0.04%
2021/11/222037.532037.5837.35025,2600.00%
2021/11/191437.263036.9836.60-1624,909-0.06%
2021/11/186437.573137.8337.103324,5610.13%
2021/11/172339.068938.9239.40-6623,851-0.28%
2021/11/1612437.879637.9338.002822,8990.12% 大買/
2021/11/154836.223636.3236.751222,0550.05%
2021/11/124835.272635.3635.052221,2270.10%
2021/11/1111739.0615138.4037.55-3420,403-0.17% 大買/大賣/
2021/11/105139.275839.3138.85-719,487-0.04%
2021/11/0912539.336139.4640.106418,8230.34% 大買/
2021/11/0810238.7110138.4137.60117,4840.01% 大買/大賣/
2021/11/057338.303738.3337.603616,7060.22%
2021/11/0412338.43102.238.2138.6020.815,9540.13% 大買/大賣/
2021/11/0354.237.2765.137.6137.20-10.914,568-0.07%
2021/11/025436.656436.6437.00-1013,546-0.07%
2021/11/014635.967436.0435.00-2811,886-0.24%
2021/10/292032.761932.6633.30110,5740.01%
2021/10/283232.674832.6133.00-1610,248-0.16%
2021/10/27130.75330.8331.00-29,744-0.02%
2021/10/26430.9400.0030.6049,7670.04%
2021/10/25731.162.131.1531.104.99,7250.05%
2021/10/22130.65530.7230.50-49,772-0.04%
2021/10/21530.901131.1430.50-610,056-0.06%
2021/10/201132.062231.8231.85-1110,088-0.11%
2021/10/192231.951532.0631.70710,0370.07%
2021/10/18731.23631.3831.1519,7490.01%
2021/10/151331.231331.3031.2509,8350.00%
2021/10/142031.301530.8731.10510,0030.05%
2021/10/135632.047231.4631.30-1610,664-0.15%
2021/10/123430.954030.8330.60-610,351-0.06%
2021/10/081229.85229.6829.751010,0150.10%
2021/10/071429.691529.9229.85-110,055-0.01%
2021/10/06129.5512.129.1529.60-11.110,030-0.11%
2021/10/05527.58328.3829.00210,0410.02%
2021/10/044229.353630.1228.75610,1920.06%
2021/10/013431.512731.2229.7579,9890.07%
2021/09/302029.002628.9129.65-69,247-0.06%
2021/09/29629.11729.0728.70-19,273-0.01%
2021/09/282029.74629.4229.20149,3660.15%
2021/09/27128.8000.0028.7519,3390.01%
2021/09/231128.3600.0028.301110,1550.11%
2021/09/22529.2000.0028.75510,4490.05%
2021/09/16329.75329.2529.25011,1580.00%
2021/09/15129.40429.3529.30-311,459-0.03%
2021/09/14329.62230.0529.20111,9020.01%
2021/09/131630.101730.6429.80-112,028-0.01%
2021/09/10229.3500.0029.90212,0030.02%
2021/09/0900.00428.8429.10-412,224-0.03%
2021/09/08529.223.329.3128.651.712,5460.01%
2021/09/0700.00229.6029.30-213,724-0.01%
2021/09/06530.10530.8930.10014,4900.00%
2021/09/03731.201631.4831.50-914,860-0.06%
2021/09/02331.221331.5731.25-1015,476-0.06%
2021/09/012231.741231.7531.451015,3890.06%
2021/08/312930.962031.1431.70915,3110.06%
2021/08/3000.004531.0431.65-4514,832-0.30%
2021/08/271129.221229.0528.80-114,763-0.01%
2021/08/261828.421828.7628.75014,6430.00%
2021/08/25628.32228.3028.30414,9060.03%
2021/08/24127.50127.7027.50015,1590.00%
2021/08/201.228.12628.1527.25-4.815,440-0.03%
2021/08/19527.3000.0027.30515,4500.03%
2021/08/18526.45627.4328.15-115,508-0.01%
2021/08/172627.29127.4027.052515,8150.16%
2021/08/16327.95427.9027.50-115,883-0.01%
2021/08/13629.58529.5429.25115,9080.01%
2021/08/12230.1000.0029.85216,1750.01%
2021/08/11929.64529.0629.40416,5060.02%
2021/08/10331.451231.8330.95-916,718-0.05%
2021/08/09132.303232.1031.90-3116,966-0.18%
2021/08/06132.501032.4532.40-917,582-0.05%
2021/08/051833.01633.0232.851218,0260.07%
2021/08/04533.55933.1033.35-418,291-0.02%
2021/08/03332.48232.2532.25118,2980.01%
2021/08/02332.3000.0032.40318,4300.02%
2021/07/30232.40432.3432.55-218,513-0.01%
2021/07/29432.09532.3432.55-118,885-0.01%
2021/07/281232.58332.3232.20919,0720.05%
2021/07/271533.661634.5433.05-119,522-0.01%
2021/07/26433.651033.7233.60-620,384-0.03%
2021/07/22132.65133.2032.50020,4700.00%
2021/07/211233.512133.9532.85-920,572-0.04%
2021/07/201833.916134.3033.75-4320,575-0.21%
2021/07/198934.784134.9734.854820,5930.23%
2021/07/161033.83433.9833.05620,4920.03%
2021/07/15432.60832.9633.40-420,691-0.02%
2021/07/14432.032332.0132.35-1920,921-0.09%
2021/07/13132.805.533.1232.80-4.521,341-0.02%
2021/07/121133.931833.9333.70-721,933-0.03%
2021/07/097133.714033.8933.553122,0450.14%
2021/07/06333.97133.7533.35224,1160.01%
2021/07/05334.1213.434.2534.00-10.424,329-0.04%
2021/07/02333.858333.7933.75-8024,563-0.33%
2021/07/0122.734.081934.2033.803.724,9900.01%
2021/06/30114.135.442635.5834.9088.124,9780.35% 大買/
2021/06/292334.112134.4433.80224,7330.01%
2021/06/28934.029534.0333.90-8624,728-0.35%
2021/06/252735.121535.5034.651225,1300.05%
2021/06/2426.334.202834.3734.80-1.725,290-0.01%
2021/06/2310533.9518.733.9234.2086.325,2090.34% 大買/
2021/06/22333.18332.9332.30024,9850.00%
2021/06/212233.351033.1132.801224,9760.05%
2021/06/181533.7686.733.7834.25-71.725,055-0.29%
2021/06/172734.333434.6134.40-725,201-0.03%
2021/06/167935.534935.1434.553025,5080.12%
2021/06/153434.193134.1733.85324,6880.01%
2021/06/1133.333.283133.5233.052.324,2740.01%
2021/06/106434.231633.2134.054824,3510.20%
2021/06/09431.881131.7731.40-724,326-0.03%
2021/06/081131.951131.9631.80024,9110.00%
2021/06/071631.01731.2330.85924,9910.04%
2021/06/04631.759.432.1231.60-3.425,182-0.01%
2021/06/031532.97933.3332.90625,1180.02%
2021/06/021933.631334.0233.15625,0870.02%
2021/06/012133.771633.9634.30524,8430.02%
2021/05/31733.1612.533.2332.85-5.524,623-0.02%
2021/05/281433.28433.3033.001024,5290.04%
2021/05/278.532.681532.7332.95-6.524,463-0.03%
2021/05/26432.101932.3632.45-1524,426-0.06%
2021/05/2521.433.251632.5232.455.424,4580.02%
2021/05/24330.973031.1931.70-2724,350-0.11%
2021/05/212331.072030.8330.85324,3300.01%
2021/05/202531.842432.6230.50124,4050.00%
2021/05/19231.65231.6032.65024,2920.00%
2021/05/18930.54131.2531.30824,0250.03%
2021/05/173129.00429.3928.652723,8300.11%
2021/05/142932.422232.2031.80723,6240.03%
2021/05/132229.118030.7230.60-5823,177-0.25%
2021/05/1242.731.841833.0931.4024.722,9400.11%
2021/05/113035.0837.135.0934.85-7.122,675-0.03%
2021/05/10538.68738.8438.55-222,545-0.01%
2021/05/07538.67938.7839.00-422,501-0.02%
2021/05/062938.722638.1538.55322,5280.01%
2021/05/051938.021638.2937.10322,1190.01%
2021/05/045539.035740.4938.25-221,968-0.01%
2021/05/0376.143.3535.442.9841.6540.721,5010.19%
2021/04/29740.90840.6640.70-120,4980.00%
2021/04/281240.27840.5340.95420,5200.02%
2021/04/2713.940.556640.6340.55-52.120,591-0.25%
2021/04/261740.22240.1040.151520,6260.07%
2021/04/231339.971939.7440.25-620,623-0.03%
2021/04/2251.140.674140.2738.9510.120,5240.05%
2021/04/2126.142.3126.542.0041.30-0.419,9960.00%
2021/04/202642.503742.6342.25-1119,731-0.06%
2021/04/1949.242.87742.4842.1542.219,7230.21%
2021/04/1642.544.721444.7744.0028.519,3990.15%
2021/04/151042.381442.5042.45-419,027-0.02%
2021/04/146342.658743.0641.90-2419,315-0.12%
2021/04/139847.099946.7944.20-118,787-0.01%
2021/04/126245.5631.445.2544.9030.617,5090.17%
2021/04/094646.387446.0545.30-2817,387-0.16%
2021/04/085547.413747.7747.001817,2800.10%
2021/04/075346.153745.7648.001617,2650.09%
2021/04/062644.221644.5244.651017,3900.06%
2021/04/011845.105045.5544.70-3217,375-0.18%
2021/03/314246.763246.7346.451017,3130.06%
2021/03/304546.8436.147.1447.358.917,7060.05%
2021/03/2928.745.033345.6047.50-4.417,579-0.02%
2021/03/262642.572843.0643.20-217,077-0.01%
2021/03/251142.791443.3643.10-316,919-0.02%
2021/03/241042.621142.6042.55-116,808-0.01%
2021/03/233542.931642.5042.501916,7310.11%
2021/03/224043.6942.343.9143.35-2.316,569-0.01%
2021/03/193442.081142.1242.602316,3910.14%
2021/03/182643.632043.7642.90615,8900.04%
2021/03/1746.542.931943.1643.0027.515,7000.18%
2021/03/1623.541.721642.0942.407.515,4420.05%
2021/03/152341.484041.9642.40-1715,011-0.11%
2021/03/122739.0736.838.8940.00-9.814,437-0.07%
2021/03/11437.815937.6537.80-5514,305-0.38%
2021/03/108637.15337.8037.808314,4110.58%
2021/03/091234.93635.4035.30614,5160.04%
2021/03/0800.00836.4835.60-814,881-0.05%
2021/03/059.335.42135.3535.158.315,2370.05%
2021/03/04936.403036.2036.15-2115,727-0.13%
2021/03/033136.971437.0637.001715,9760.11%
2021/03/0200.001037.1335.55-1016,472-0.06%
2021/02/265.236.77737.2036.65-1.817,259-0.01%
2021/02/251037.75137.9537.40917,8050.05%
2021/02/24337.982638.5037.80-2318,223-0.13%
2021/02/231237.149.137.2037.052.918,8870.02%
2021/02/221237.757.237.7737.904.819,4580.02%
2021/02/19436.404.736.1936.90-0.719,4540.00%
2021/02/181235.10535.3035.25719,6650.04%
2021/02/17934.535.134.8335.203.919,8130.02%
2021/02/05533.87433.9033.50119,8310.01%
2021/02/04933.89133.9533.55820,3490.04%
2021/02/03532.001033.8634.35-520,388-0.02%
2021/02/02430.96531.0831.25-120,3720.00%
2021/02/01729.80231.4830.90520,7000.02%
2021/01/291.130.991331.2130.50-11.920,981-0.06%
2021/01/281132.046131.7231.45-5021,523-0.23%
2021/01/27733.341133.4333.20-421,886-0.02%
2021/01/2619.134.05433.8033.5515.122,1270.07%
2021/01/25433.661133.8533.90-722,391-0.03%
2021/01/22434.581.434.8934.302.622,8060.01%
2021/01/21834.10733.0633.15123,0640.00%
2021/01/2023.135.073634.2633.75-12.923,303-0.06%
2021/01/192836.218.436.5636.3519.623,4400.08%
2021/01/1810.134.84834.9234.502.123,3680.01%
2021/01/15536.2930.836.3236.10-25.823,260-0.11%
2021/01/1420.337.3813.136.4637.457.123,1850.03%
2021/01/137.137.633337.4737.25-25.923,054-0.11%
2021/01/12438.19838.5637.80-422,969-0.02%
2021/01/111439.361039.6639.55422,9130.02%
2021/01/0810.140.9159.141.1040.20-49.123,034-0.21%
2021/01/0747.141.983142.3742.2516.123,2630.07%
2021/01/0620.140.337540.1339.55-54.923,755-0.23%
2021/01/0538.142.23741.8941.5031.124,2310.13%
2021/01/0420.341.604441.9241.30-23.824,928-0.10%
2020/12/3119.542.3610641.9941.75-86.525,503-0.34% 大賣/
2020/12/305543.321642.8742.603926,1590.15%
2020/12/293342.715943.1244.00-2626,371-0.10%
2020/12/281941.461641.4741.15325,9950.01%
2020/12/2552.242.113141.6841.2521.226,2960.08%
2020/12/249842.782643.3842.257226,2010.27%
2020/12/23240.7531.339.4041.80-29.325,848-0.11%
2020/12/2237.139.3188.539.2238.00-51.426,232-0.20%
2020/12/211740.252440.0039.90-726,838-0.03%
2020/12/183540.631.140.4140.5033.927,4640.12%
2020/12/171439.121039.6039.45427,6920.01%
2020/12/1649.140.448.140.3739.8040.927,8970.15%
2020/12/154640.161340.5839.503328,1000.12%
2020/12/1420.237.639.437.9039.0010.828,2360.04%
2020/12/113138.355037.9137.65-1928,446-0.07%
2020/12/1034.539.571939.4939.2515.528,8080.05%
2020/12/091440.4322.240.1140.05-8.229,139-0.03%
2020/12/0819.640.0338.540.1340.00-18.929,710-0.06%
2020/12/07114.439.8086.939.4240.9527.530,6740.09% 大買/
2020/12/0423.141.571340.7540.1510.130,8130.03%
2020/12/034141.856542.2441.30-2431,070-0.08%
2020/12/023843.555644.1042.40-1831,585-0.06%
2020/12/015243.262643.9744.602632,8190.08%
2020/11/30443.4517.443.7744.50-13.432,890-0.04%
2020/11/276342.702642.4042.153733,3990.11%
2020/11/263743.696943.1442.50-3234,157-0.09%
2020/11/252843.3851.943.8744.85-23.934,334-0.07%
2020/11/242840.126140.8342.00-3333,701-0.10%
2020/11/2339.139.742439.7639.9015.133,2850.05%
2020/11/204538.119639.3839.35-5132,971-0.15%
2020/11/192435.283535.8936.55-1132,389-0.03%
2020/11/183633.6417.533.8033.2518.531,8930.06%
2020/11/17733.2461.533.6333.60-54.531,876-0.17%
2020/11/161932.671631.8931.60332,0080.01%
2020/11/133433.103133.3833.10332,0980.01%
2020/11/124533.356833.1634.50-2332,226-0.07%
2020/11/113735.421035.1635.002731,9820.08%
2020/11/103036.44336.5536.502732,1390.08%
2020/11/094736.651736.5736.903032,2170.09%
2020/11/061435.467135.4935.00-5732,503-0.18%
2020/11/057135.5533.135.6136.7037.932,7140.12%
2020/11/043334.15115.534.4433.40-82.532,726-0.25% 大賣/
2020/11/035436.024335.6535.251132,7700.03%
2020/11/024735.661435.9735.503332,7470.10%
2020/10/304539.1716138.9537.00-11632,790-0.35% 大賣/鉅額交易
2020/10/293239.842840.4140.30432,6720.01%
2020/10/28340.502240.2939.65-1932,772-0.06%
2020/10/273338.702039.2639.501332,9080.04%
2020/10/26636.40636.6837.00032,9160.00%
2020/10/231535.281735.4835.80-232,922-0.01%
2020/10/222135.311735.5235.20432,9420.01%
2020/10/21636.151036.0836.40-432,877-0.01%
2020/10/201936.04136.1036.351832,8990.05%
2020/10/194535.33835.3336.453732,9100.11%
2020/10/162635.914235.5035.05-1632,762-0.05%
2020/10/158336.606437.1037.101932,6630.06%
2020/10/1412339.949240.0538.753132,2880.10% 大買/
2020/10/134236.4215938.3039.45-11731,830-0.37% 大賣/鉅額交易
2020/10/125335.5019836.3736.60-14531,699-0.46% 大賣/鉅額交易
2020/10/088832.312833.3033.306031,5700.19%
2020/10/074030.626730.7031.35-2731,290-0.09%
2020/10/06230.556930.3530.55-6730,673-0.22%
2020/10/052528.061327.9327.801230,9250.04%
2020/09/307527.612028.3928.255530,8860.18%
2020/09/293827.305827.0226.85-2030,941-0.06%
2020/09/289928.363628.3227.756331,0370.20%
2020/09/256828.6910728.4829.00-3930,718-0.13% 大賣/
2020/09/2410028.489728.3329.50329,9580.01%
2020/09/2386.526.431126.9727.9075.529,2140.26%
2020/09/223025.468525.5925.40-5528,581-0.19%
2020/09/215426.713026.7226.152428,2340.09%
2020/09/185627.215427.0927.00227,9820.01%
2020/09/178027.2610327.3627.20-2327,663-0.08% 大賣/
2020/09/167126.568326.9026.90-1227,292-0.04%
2020/09/158527.227827.7727.20726,9410.03%
2020/09/147825.917325.7526.50526,4220.02%
2020/09/1110126.666126.6326.954025,9220.15% 大買/
2020/09/108825.5512026.1627.10-3225,255-0.13% 大賣/
2020/09/097923.6599.223.4224.85-20.224,143-0.08%
2020/09/088022.501922.5022.606123,4890.26%
2020/09/0799.523.725722.9822.7542.522,9570.19%
2020/09/049625.793025.4724.656622,1820.30%
2020/09/03824.271125.0525.10-320,535-0.01%
2020/09/024221.3564.122.0322.85-22.120,041-0.11%
2020/09/015420.3516721.1020.80-11318,993-0.59% 大賣/鉅額交易
2020/08/311719.113019.2219.35-1317,882-0.07%
2020/08/282717.66917.9917.601817,1150.11%
2020/08/272718.132117.6017.90616,9760.04%
2020/08/26818.2700.0018.25816,8490.05%
2020/08/251718.333218.4318.50-1516,612-0.09%
2020/08/241317.551217.3817.70116,2390.01%
2020/08/217318.061318.0017.806016,0440.37%
2020/08/203816.912017.7918.201815,8390.11%
2020/08/192318.293317.7217.50-1015,299-0.07%
2020/08/18618.51118.4518.70514,9390.03%
2020/08/171618.5348.219.0018.85-32.214,618-0.22%
2020/08/14717.90918.6919.00-214,234-0.01%
2020/08/132017.771117.7017.75913,8140.07%
2020/08/12917.463017.5418.45-2113,490-0.16%
2020/08/115118.801618.3317.903512,7810.27%
2020/08/104219.4126.719.7719.8515.312,1330.13%
2020/08/076.518.052217.9018.50-15.511,498-0.13%
2020/08/06516.96216.9017.05310,9670.03%
2020/08/051016.20817.2117.45210,7150.02%
2020/08/041816.657.416.9916.9510.610,3640.10%
2020/08/031417.222316.9017.35-910,074-0.09%
2020/07/311214.852715.1316.10-159,557-0.16%
2020/07/301914.1116.614.4214.752.48,9770.03%
2020/07/29213.5500.0013.6028,5950.02%
2020/07/28112.154.712.4212.40-3.78,426-0.04%
2020/07/27813.042712.7812.55-198,321-0.23%
2020/07/24913.0800.0013.1598,2190.11%
2020/07/231113.50113.5013.50108,0450.12%
2020/07/22814.2900.0014.2087,8800.10%
2020/07/21814.461214.4314.50-47,741-0.05%
2020/07/20213.40613.6413.75-47,497-0.05%
2020/07/173713.471012.8013.50277,2880.37%
2020/07/161313.85214.0014.00116,7200.16%
2020/07/1500.0035.212.7512.75-35.26,060-0.58%
2020/07/14211.603111.5611.60-295,355-0.54%
2020/07/131310.789710.7410.55-844,869-1.73%
2020/07/1016211.043810.6711.201244,5922.70% 大買/鉅額交易
2020/07/09210.68510.7010.70-33,719-0.08%
2020/07/0839.43359.769.76-323,461-0.92%
2020/07/0758.5518.068.8842,9170.14%
2020/07/0618.1400.008.0812,6000.04%
2020/07/0317.9037.997.94-22,556-0.08%
2020/07/0200.0087.908.03-82,493-0.32%
2020/07/01107.5587.617.6022,3700.08%
2020/06/3037.3500.007.3432,2940.13%
2020/06/2900.0017.107.21-12,285-0.04%
2020/06/2417.0017.057.0102,2520.00%
2020/06/2300.0037.057.00-32,297-0.13%
2020/06/22107.0700.007.05102,3300.43%
2020/06/1987.3000.007.1582,3150.35%
2020/06/1800.0026.876.90-22,255-0.09%
2020/06/12106.9700.006.93102,2720.44%
2020/06/11127.5000.007.26122,2300.54%
2020/06/0926.9600.006.9222,0980.10%
2020/06/0837.0000.007.0532,1130.14%
2020/06/0526.9300.006.9822,0840.10%
2020/06/0357.0613.36.936.90-8.32,095-0.40%
2020/06/0116.3616.406.3701,8650.00%
2020/05/1516.2400.006.2011,8640.05%
2020/05/1416.4300.006.3011,8890.05%
2020/05/1300.0016.606.60-11,843-0.05%
2020/05/1116.2000.006.1811,7770.06%
2020/05/0816.4300.006.5111,7250.06%
2020/04/2300.00405.385.36-401,696-2.36%
2020/04/1600.0035.415.49-31,754-0.17%
2020/04/0700.0025.155.13-21,793-0.11%
2020/04/0125.0000.005.0221,8180.11%
2020/03/3114.9500.004.8811,8120.06%
2020/03/2725.3900.005.1521,7880.11%
2020/03/20104.5114.504.4591,7380.52%
2020/03/1300.001205.235.31-1201,696-7.07% 大賣/鉅額交易
2020/03/0577.0016.996.9961,5430.39%
2020/03/0300.0017.057.00-11,570-0.06%
2020/03/0216.9700.006.9111,5680.06%
2020/02/2100.0057.567.51-51,520-0.33%
2020/02/201.77.6600.007.661.71,5170.11%
2020/02/1900.00247.777.68-241,519-1.58%
2020/02/1857.8000.007.7351,5410.32%
2020/02/1400.0017.547.54-11,528-0.07%
2020/02/13327.53507.547.44-181,522-1.18%
2020/02/04507.2200.007.24501,9372.58%
2020/01/3000.00117.367.26-112,278-0.48%
2020/01/2000.00647.867.88-642,231-2.87%
2020/01/17127.8100.007.80122,2590.53%
2020/01/16637.8447.857.89592,2552.62%
2020/01/0200.00137.827.82-132,417-0.54%
2019/12/3100.0057.577.60-52,390-0.21%
2019/12/3057.5800.007.6352,3800.21%
2019/12/2300.0087.507.48-82,399-0.33%
2019/12/20107.5400.007.54102,4090.42%
2019/12/1957.4527.407.4332,4210.12%
2019/12/1800.00307.367.35-302,439-1.23%
2019/12/06107.3400.007.32102,7760.36%
2019/11/2600.0057.527.55-53,009-0.17%
2019/11/11137.6600.007.61133,1550.41%
2019/11/0600.0017.867.85-13,076-0.03%
2019/11/05207.9800.007.83203,0750.65%
2019/11/041188.1458.077.961133,0603.69% 大買/鉅額交易
2019/11/0178.2778.278.2702,9320.00%
2019/10/3158.3858.388.3802,7380.00%
2019/10/2900.0037.547.50-32,353-0.13%
2019/10/2837.6100.007.5332,3480.13%
2019/10/2500.00177.657.56-172,361-0.72%
2019/10/2200.0017.607.59-12,303-0.04%
2019/10/1800.00207.457.43-202,249-0.89%
2019/10/16417.58107.667.62312,1661.43%
2019/10/150.27.3900.007.410.22,0320.01%
2019/10/09107.4100.007.40102,0130.50%
2019/09/2600.00357.537.55-351,977-1.77%
2019/09/2500.0057.557.56-51,981-0.25%
2019/09/2440.37.6300.007.6240.31,9842.03%
2019/09/1900.00127.477.44-121,979-0.61%
2019/09/1817.49227.487.48-211,930-1.09%
2019/09/1700.00277.887.85-271,771-1.52%
2019/09/1200.00158.008.00-151,798-0.83%
2019/09/0500.0057.957.94-51,760-0.28%
2019/09/0477.9500.007.9571,7150.41%
2019/09/0300.00377.957.95-371,694-2.18%
2019/08/2900.00737.717.58-731,566-4.66%
2019/08/2238.3300.008.3131,5430.19%
2019/08/2161.48.6800.008.5261.41,5324.01%
2019/08/2000.0048.248.24-41,532-0.26%
2019/08/1428.7700.008.6021,6350.12%
2019/08/1300.0018.768.75-11,665-0.06%
2019/08/0818.9000.008.7711,8250.05%
2019/08/0700.005.38.998.90-5.31,846-0.29%
2019/08/0619.1500.009.1811,8470.05%
2019/08/0200.00108.758.73-101,832-0.55%
2019/07/3100.0058.868.82-51,952-0.26%
2019/07/3059.0000.008.9251,9740.25%
2019/07/2938.9017.38.909.00-14.31,969-0.73%
2019/07/1100.0058.888.81-52,307-0.22%
2019/07/0800.00158.768.65-152,364-0.63%
2019/07/040.18.8200.008.850.12,3890.01%
2019/07/030.38.8400.008.850.32,3880.01%
2019/07/02259.1400.009.05252,3781.05%
2019/07/0109.2300.009.2802,3600.00%
2019/05/2700.0066.356.14-62,394-0.25%
2019/05/1726.7000.006.8022,3710.08%
2019/05/15206.7300.006.70202,3060.87%
2019/05/1047.0000.006.8742,2760.18%
2019/05/0900.00517.027.00-512,231-2.29%
2019/05/08507.1000.007.15502,1722.30%
2019/05/0716.7416.626.7202,0540.00%
2019/04/3000.0026.866.82-21,941-0.10%
2019/04/2616.6500.006.6411,8300.05%
2019/04/2400.00306.406.42-301,871-1.60%
2019/04/2300.0026.446.46-21,862-0.11%
2019/04/2226.6616.556.5811,8470.05%
2019/04/19326.3116.286.63311,8011.72%
2019/04/0200.0015.835.81-11,562-0.06%
2019/04/0115.98405.875.90-391,540-2.53%
2019/03/29405.7055.925.94351,5232.30%
2019/03/2815.6800.005.6911,5150.07%
2019/03/2500.0015.725.72-11,527-0.07%
2019/03/2215.9300.005.8611,5290.07%
2019/03/2145.8900.005.8841,5430.26%
2019/03/1800.0016.026.00-11,551-0.06%
2019/03/1300.0026.176.20-21,577-0.13%
2019/03/1216.01586.036.09-571,580-3.61%
2019/03/1100.00326.076.01-321,605-1.99%
2019/03/0700.0016.136.04-11,674-0.06%
2019/03/06416.1400.006.15411,6872.43%
2019/03/0526.28406.206.27-381,711-2.22%
2019/02/2735.6900.005.6931,6660.18%
2019/02/25405.6600.005.66401,8332.18%
2019/02/1500.00255.855.82-251,905-1.31%
2019/02/14105.7900.005.95101,9220.52%
2019/02/13155.7500.005.86151,8660.80%
2019/01/2300.0026.626.58-21,919-0.10%
2019/01/1700.00116.856.75-111,988-0.55%
2019/01/1600.0016.886.81-11,980-0.05%
2019/01/1416.5346.536.53-31,976-0.15%
2019/01/03106.5000.006.50102,1150.47%
2018/12/2700.0036.566.63-32,097-0.14%
2018/12/2636.0600.006.0432,0270.15%
2018/12/2236.3500.006.2732,0340.15%
2018/12/1816.5000.006.4212,0270.05%
2018/12/1700.0036.676.71-32,043-0.15%
2018/12/1400.0026.886.91-22,143-0.09%
2018/12/0727.3037.177.22-12,120-0.05%
2018/12/0637.3100.007.0032,0920.14%
2018/12/0400.0037.617.47-32,019-0.15%
2018/11/3000.0017.137.22-11,945-0.05%
2018/11/2817.1400.007.1111,8620.05%
2018/11/2600.00506.736.92-501,809-2.76%
2018/11/2300.00206.907.12-201,778-1.12%
2018/11/2200.0036.606.85-31,683-0.18%
2018/11/2100.0026.506.46-21,590-0.13%
2018/11/1926.1000.006.1721,5390.13%
2018/11/1400.00336.616.49-331,505-2.19%
2018/11/1336.0100.006.3231,4430.21%
2018/11/0816.3116.426.2001,4380.00%
2018/11/0736.3536.106.3501,4200.00%
2018/11/0636.5616.236.2421,4070.14%
2018/10/25124.9500.004.89121,2310.97%
2018/10/23205.4700.005.47201,1711.71%
2018/10/18166.0000.006.00161,1711.37%
2018/10/1746.1700.006.2041,1360.35%
2018/10/1626.6900.006.5521,1010.18%
2018/10/1500.0036.396.40-31,089-0.28%
2018/10/1156.3900.006.3951,0740.47%
2018/10/09207.1500.007.10201,0441.91%
2018/10/0800.00107.237.20-101,040-0.96%
2018/09/2700.00207.967.95-201,063-1.88%
2018/09/26108.1618.178.1091,0740.84%
2018/09/2518.1218.228.2801,1060.00%
2018/09/21168.3218.278.20151,1191.34%
2018/09/20278.59308.568.38-31,107-0.27%
2018/09/1837.4000.007.3939890.30%
2018/09/1000.0017.206.88-11,044-0.10%
2018/09/0400.0057.667.65-51,082-0.46%
2018/09/03307.7000.007.65301,1092.70%
2018/08/2357.3700.007.4051,3450.37%
2018/08/21107.1700.007.17101,3860.72%
2018/08/20207.5000.007.31201,4061.42%
2018/08/1727.5000.007.5021,4290.14%
2018/08/0700.0048.158.16-41,669-0.24%
2018/08/0600.0078.208.15-71,832-0.38%
2018/07/2638.5600.008.8032,9500.10%
2018/07/1000.0018.198.11-13,243-0.03%
2018/07/0300.0018.318.32-13,251-0.03%
2018/07/0258.80508.808.79-453,214-1.40%
2018/06/2929.1039.109.00-13,198-0.03%
2018/06/28509.2000.009.25503,1781.57%
2018/06/2029.0900.009.1923,1420.06%
2018/06/1200.00589.459.46-583,159-1.84%
2018/06/11109.2800.009.28103,1610.32%
2018/06/0600.00809.959.95-803,163-2.53%
2018/06/0519.80309.809.82-293,147-0.92%
2018/05/3100.001010.3010.25-103,034-0.33%
2018/05/2900.003510.5010.50-352,984-1.17%
2018/05/2800.001010.4510.50-102,967-0.34%
2018/05/251010.4000.0010.40102,9450.34%
2018/05/2200.002010.4010.35-202,895-0.69%
2018/05/17210.301010.4510.30-82,878-0.28%
2018/05/164310.521010.4010.40332,8551.16%
2018/05/15210.7500.0010.6522,8140.07%
2018/05/141511.17610.6011.0592,8020.32%
2018/05/1100.00310.7010.70-32,655-0.11%
2018/05/10310.871210.8810.90-92,592-0.35%
2018/05/091110.4300.0010.40112,4070.46%
2018/05/08310.60610.7310.55-32,354-0.13%
2018/05/077010.5400.0010.50702,3023.04%
2018/05/0412310.77110.7510.751222,2285.48% 大買/鉅額交易
2018/05/032110.582810.9711.25-72,071-0.34%
2018/05/022110.351510.3510.3561,6070.37%
2018/04/3000.0029.459.44-21,467-0.14%
2018/04/2700.0039.359.40-31,472-0.20%
2018/04/26219.5319.409.50201,4801.35%
2018/04/2400.0029.079.12-21,413-0.14%
2018/04/2349.2500.009.1441,4110.28%
2018/03/2800.0089.039.08-81,685-0.47%
2018/03/2600.00599.089.09-591,787-3.30%
2018/03/14579.8500.009.92571,8783.03%
2018/02/12148.7900.008.87142,9170.48%
2018/02/0818.9000.008.9013,0740.03%
2018/01/3029.9800.009.9624,7060.04%
2018/01/2400.00110.1010.10-14,847-0.02%
2018/01/23510.2000.0010.1554,8850.10%
2018/01/2200.00110.1010.40-14,920-0.02%
2018/01/16110.1500.0010.2015,4170.02%
2018/01/121410.29110.2010.15135,6530.23%
2018/01/10310.1500.0010.0536,2150.05%
2018/01/0900.002010.1010.10-206,970-0.29%
2018/01/0200.00110.3010.25-17,407-0.01%
保瑞 獲利減碼立於不敗，欣興 三題材加持漲不停，生技、重電 震盪買點要把握: 美時、醫揚、台積電、森崴能源、中興電、大亞、元晶、康舒、力成Anue鉅亨－2024/07/16
...詳全文
保瑞 攻漲停! 7月下旬飆生技你賺到了嗎? 精簡持股真實績效: 美時、醫揚、欣興、景碩、台積電、全新、中興電、大亞、元晶、康舒Anue鉅亨－2024/07/15
...詳全文
Ai需求刺激資料中心加速建置，四商機明確的投資機會: 台達電、元晶、康舒、森崴能源、中興電Anue鉅亨－2024/07/14
...詳全文
元晶 相關文章
元晶 相關影音