生華科 (6492)-元大-頭份券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
41.75
漲跌
▲0.10
漲幅
+0.24%
成交量
125張
產業
上櫃生技醫療類股
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	10	42.10	0	0.00	41.75	10	182	5.49%
2024/04/23	0	0.00	2	40.75	41.00	-2	186	-1.07%
2024/04/11	0	0.00	1	43.70	43.55	-1	189	-0.53%
2024/04/10	1	44.60	0	0.00	44.20	1	191	0.52%
2024/04/09	0	44.90	0	0.00	43.55	0	191	0.00%
2024/03/25	0	44.95	0	0.00	44.50	0	201	0.00%
2024/03/22	0	0.00	1	42.80	43.15	-1	198	-0.50%
2024/03/21	3	42.97	3	43.03	42.70	0	200	0.00%
2024/03/20	1	41.30	0	0.00	41.55	1	198	0.50%
2024/03/05	1	43.70	0	0.00	43.80	1	335	0.30%
2024/02/26	1	44.95	0	0.00	45.80	1	379	0.26%
2024/02/22	1	45.55	0	0.00	45.25	1	398	0.25%
2024/02/20	2	46.30	0	0.00	45.70	2	411	0.49%
2024/02/19	1	46.85	0	0.00	46.55	1	417	0.24%
2024/01/29	0	0.00	1	47.50	47.45	-1	645	-0.15%
2024/01/26	1	47.10	0	0.00	46.55	1	711	0.14%
2024/01/18	1	46.05	1	46.60	46.65	0	1,307	0.00%
2024/01/15	0	49.20	0	49.21	49.20	0	1,318	0.00%
2024/01/12	0	0.00	0.1	48.39	48.15	-0.1	1,328	-0.01%
2024/01/11	0	0.00	0.1	48.94	48.70	-0.1	1,328	-0.01%
2024/01/10	0.2	47.95	0	0.00	48.05	0.2	1,328	0.02%
2024/01/09	2	49.03	0	0.00	48.25	2	1,325	0.15%
2023/12/26	0	0.00	1	53.70	51.80	-1	1,303	-0.08%
2023/12/25	1	51.70	0	0.00	50.90	1	1,295	0.08%
2023/12/15	5	53.50	0	0.00	53.50	5	1,277	0.39%
2023/12/12	0	0.00	1	53.40	53.40	-1	1,269	-0.08%
2023/12/06	0	0.00	1	54.50	54.60	-1	1,250	-0.08%
2023/12/04	0	0.00	5	60.50	60.70	-5	1,197	-0.42%
2023/11/29	0	0.00	1	55.20	55.10	-1	1,120	-0.09%
2023/11/27	1	56.20	4	56.70	55.20	-3	1,119	-0.27%
2023/11/21	1	55.30	0	0.00	53.90	1	1,077	0.09%
2023/11/20	3.2	55.36	0.1	55.40	55.10	3.1	1,070	0.29%
2023/11/17	0.3	54.23	0	0.00	54.70	0.3	1,059	0.03%
2023/11/16	0	55.30	0	0.00	54.60	0	1,053	0.00%
2023/11/15	0.3	54.50	0	0.00	54.00	0.3	1,042	0.03%
2023/11/14	0.3	53.80	0	0.00	54.80	0.3	1,033	0.03%
2023/11/10	2	56.90	3	54.70	54.10	-1	1,010	-0.10%
2023/11/07	3	58.20	3	58.37	57.80	0	904	0.00%
2023/11/06	1	57.90	0	0.00	57.40	1	861	0.12%
2023/11/03	2	60.30	3	60.97	59.40	-1	812	-0.12%
2023/11/02	2	58.55	0	0.00	59.10	2	744	0.27%
2023/11/01	5	60.80	4	60.38	60.40	1	690	0.15%
2023/10/31	1	58.51	2	58.55	58.80	-1	506	-0.20%
2023/10/30	4	57.35	4	56.40	54.50	0	369	0.00%
2023/10/27	3	52.17	3	53.43	54.40	0	240	0.00%
2023/10/26	1	45.20	1	48.00	49.50	0	183	0.00%
2023/10/24	0	0.00	1	46.00	45.20	-1	152	-0.66%
2023/10/23	1	46.60	0	0.00	46.45	1	149	0.67%
2023/10/20	1	45.25	3	44.73	44.30	-2	138	-1.44%
2023/10/19	2	42.80	0	0.00	42.45	2	128	1.56%
2023/10/18	0	0.00	1	43.05	42.25	-1	128	-0.78%
2023/09/12	0	0.00	0.2	44.70	44.35	-0.2	159	-0.13%
2023/09/05	0	46.20	0	0.00	45.70	0	157	0.00%
2023/09/04	0	0.00	1	44.85	44.70	-1	156	-0.64%
2023/09/01	0	47.50	0	0.00	46.30	0	153	0.00%
2023/08/31	1	45.85	0	0.00	47.65	1	151	0.66%
2023/08/30	0	0.00	0.1	45.00	44.50	-0.1	141	-0.04%
2023/08/29	1.3	42.50	1	43.90	44.30	0.3	139	0.18%
2023/08/24	2	41.65	1	41.35	41.55	1	120	0.83%
2023/07/26	0	45.90	0	45.83	45.10	0	122	0.00%
2023/05/02	0.7	52.20	0	0.00	52.40	0.7	183	0.40%
2023/04/17	0	0.00	10	55.00	54.80	-10	180	-5.53%
2023/03/27	0	57.20	0	0.00	56.60	0	260	0.00%
2023/03/22	0	0.00	3	57.20	57.40	-3	273	-1.10%
2023/03/10	0	60.00	1	58.60	58.00	-1	416	-0.24%
2023/03/03	0	0.00	1	61.70	61.00	-1	427	-0.23%
2023/02/15	1	58.10	0	0.00	58.00	1	510	0.20%
2023/02/14	1	59.80	0	0.00	59.70	1	510	0.20%
2023/02/13	0	61.50	1	61.50	60.70	-1	510	-0.20%
2023/02/10	1	58.70	1	59.10	58.70	0	513	0.00%
2023/02/06	2	60.75	1	61.00	60.90	1	573	0.17%
2023/02/03	2	61.25	2	61.80	61.40	0	578	0.00%
2023/02/02	0	0.00	1	61.50	62.00	-1	576	-0.17%
2023/02/01	1.1	60.23	0	0.00	60.50	1.1	574	0.19%
2023/01/31	0	0.00	1	60.60	60.40	-1	576	-0.17%
2023/01/12	0.1	58.60	0	0.00	58.90	0.1	589	0.01%
2023/01/11	1	58.80	1	59.00	59.10	0	594	0.00%
2022/12/26	0	0.00	1	63.50	63.20	-1	585	-0.17%
2022/12/22	2	63.50	0	0.00	62.80	2	581	0.34%
2022/12/21	0	0.00	5	66.30	65.80	-5	571	-0.88%
2022/12/20	0	0.00	0	65.60	67.30	0	556	-0.01%
2022/12/13	0	64.18	0	0.00	62.60	0	522	0.00%
2022/12/06	1	65.60	0	0.00	65.80	1	455	0.22%
2022/12/02	0	0.00	1	58.70	58.70	-1	397	-0.25%
2022/12/01	0	0.00	3	52.37	53.40	-3	392	-0.76%
2022/11/28	0	0.00	0.2	50.90	51.10	-0.2	391	-0.06%
2022/11/25	1	51.00	0	0.00	50.60	1	398	0.25%
2022/11/24	0	0.00	1	52.00	51.50	-1	408	-0.24%
2022/11/23	0	0.00	1	50.80	51.30	-1	406	-0.25%
2022/11/22	1.1	50.23	0	0.00	49.90	1.1	406	0.26%
2022/11/21	1	50.10	1	50.70	50.80	0	410	0.00%
2022/11/18	2	52.00	0	0.00	50.80	2	408	0.49%
2022/11/17	0	0.00	1	54.30	53.90	-1	397	-0.25%
2022/11/16	0	0.00	2	49.90	51.80	-2	376	-0.53%
2022/11/14	2	47.55	0	0.00	47.60	2	368	0.54%
2022/11/11	0	0.00	2	49.55	48.70	-2	364	-0.55%
2022/11/08	4	47.50	10	46.67	46.60	-6	350	-1.71%
2022/11/07	2	48.10	5	47.40	47.30	-3	346	-0.87%
2022/11/04	2	50.60	0	0.00	49.30	2	338	0.59%
2022/11/03	1	52.00	0	0.00	52.60	1	324	0.31%
2022/10/26	0	0.00	1	40.85	40.80	-1	292	-0.34%
2022/10/25	1	39.84	0	39.35	39.80	1	292	0.34%
2022/10/19	5	44.20	0	0.00	43.05	5	283	1.77%
2022/10/17	0	44.18	0	44.20	45.00	0	282	0.00%
2022/10/11	0	0.00	1	46.65	46.25	-1	283	-0.35%
2022/09/28	0	50.40	0	50.40	48.50	0	284	0.00%
2022/09/27	0	0.00	2	52.20	52.60	-2	282	-0.71%
2022/09/26	0	0.00	3	53.13	53.00	-3	286	-1.05%
2022/09/22	0	0.00	3	56.80	57.40	-3	294	-1.02%
2022/09/19	1	58.30	6	58.17	58.00	-5	300	-1.66%
2022/09/16	1	60.00	0	0.00	59.40	1	303	0.33%
2022/09/15	1	61.00	1	60.60	60.60	0	305	0.00%
2022/09/13	2	61.90	1	62.20	61.60	1	307	0.32%
2022/09/12	1	61.70	0	0.00	62.70	1	310	0.32%
2022/09/05	2	66.55	4	65.20	64.50	-2	322	-0.62%
2022/09/01	3	68.83	2	68.40	67.50	1	328	0.30%
2022/08/31	1	69.30	1	70.30	71.00	0	322	0.00%
2022/08/30	1	64.00	1	65.30	65.80	0	311	0.00%
2022/08/29	1	63.10	1	64.00	63.90	0	317	0.00%
2022/08/26	1	67.20	2	68.50	67.20	-1	314	-0.32%
2022/08/24	1	62.30	4	64.33	64.50	-3	310	-0.97%
2022/08/23	4	63.73	0	0.00	63.00	4	311	1.28%
2022/08/22	0	0.00	3	65.73	66.50	-3	313	-0.96%
2022/08/17	1	60.90	0	0.00	60.60	1	306	0.33%
2022/08/12	0	0.00	1	60.80	59.80	-1	313	-0.32%
2022/08/11	0	59.30	1	60.00	59.70	-1	315	-0.32%
2022/08/09	0	0.00	2	58.40	58.60	-2	321	-0.62%
2022/08/08	4	57.73	0	0.00	57.70	4	330	1.21%
2022/08/04	0	0.00	2	59.45	58.30	-2	340	-0.59%
2022/08/02	4	58.83	0	0.00	57.20	4	348	1.15%
2022/08/01	1	61.00	0	0.00	60.90	1	355	0.28%
2022/07/28	0	0.00	1	63.00	61.90	-1	375	-0.27%
2022/07/27	1	61.80	0	0.00	61.80	1	380	0.26%
2022/07/26	2	63.25	0	0.00	62.30	2	380	0.53%
2022/07/22	0	0.00	1	65.20	64.80	-1	387	-0.26%
2022/07/21	1	63.10	1	63.70	63.30	0	397	0.00%
2022/07/20	1	64.10	0	0.00	63.60	1	420	0.24%
2022/07/19	1	63.60	1	64.40	63.90	0	450	0.00%
2022/07/18	0	0.00	1	63.40	64.00	-1	472	-0.21%
2022/07/15	1	62.50	0	0.00	62.00	1	501	0.20%
2022/07/11	1	62.80	1	63.30	63.00	0	742	0.00%
2022/07/08	1	62.70	0	0.00	63.30	1	755	0.13%
2022/07/07	0	0.00	2	62.70	62.70	-2	761	-0.26%
2022/07/05	2	63.65	2	63.35	64.10	0	811	0.00%
2022/07/04	25	61.63	2	62.60	61.10	23	809	2.84%
2022/07/01	2	67.40	1	66.40	64.10	1	806	0.12%
2022/06/28	1	73.20	0	0.00	71.60	1	798	0.13%
2022/06/27	0	72.00	0	0.00	74.00	0	797	0.00%
2022/06/24	0	0.00	1	71.60	71.70	-1	797	-0.13%
2022/06/17	1	75.40	1	74.70	74.70	0	793	0.00%
2022/06/16	1	77.80	0	0.00	76.10	1	797	0.13%
2022/06/15	2	76.80	2	77.80	77.50	0	803	0.00%
2022/06/10	0	0.00	1	82.50	81.30	-1	808	-0.12%
2022/06/08	1	79.40	0	0.00	79.10	1	816	0.12%
2022/06/07	0	0.00	1	80.80	80.50	-1	814	-0.12%
2022/06/01	1	79.80	0	0.00	78.70	1	814	0.12%
2022/05/31	0	0.00	1	78.60	79.50	-1	816	-0.12%
2022/05/30	2	77.15	1	77.50	77.50	1	816	0.12%
2022/05/19	0	0.00	1	82.20	82.00	-1	822	-0.12%
2022/05/12	1	80.60	2	79.00	79.00	-1	817	-0.12%
2022/05/11	7	82.31	7	82.10	82.30	0	814	0.00%
2022/05/10	8	82.41	19	82.37	82.20	-11	814	-1.35%
2022/05/09	12	88.16	2	88.25	87.20	10	805	1.24%
2022/05/06	1	84.00	0	0.00	83.20	1	797	0.13%
2022/04/29	0	0.00	10	90.80	91.70	-10	798	-1.25%
2022/04/27	0	0.00	4	88.13	92.50	-4	809	-0.49%
2022/04/26	3	90.00	0	0.00	88.10	3	798	0.38%
2022/04/25	1	96.50	0	0.00	96.50	1	779	0.13%
2022/04/21	1	114.50	0	0.00	113.00	1	745	0.13%
2022/04/20	1	109.00	1	105.00	110.00	0	724	0.00%
2022/04/19	1	113.00	1	115.00	113.00	0	657	0.00%
2022/04/15	11	89.16	3	94.84	95.50	8	559	1.43%
2022/04/14	0	0.00	1	86.90	86.90	-1	523	-0.19%
2022/04/13	1	78.90	0	0.00	79.00	1	534	0.19%
2022/04/11	0	0.00	2	81.50	85.20	-2	522	-0.38%
2022/03/29	1	78.60	0	0.00	78.20	1	561	0.18%
2022/03/28	0	0.00	1	80.20	80.10	-1	590	-0.17%
2022/03/22	1	78.60	0	0.00	78.40	1	709	0.14%
2022/03/21	1	80.70	0	0.00	79.80	1	720	0.14%
2022/03/18	0	0.00	1	81.00	83.10	-1	746	-0.13%
2022/03/17	0	76.30	1	76.80	76.30	-1	763	-0.13%
2022/03/16	1	75.50	0	0.00	74.10	1	764	0.13%
2022/03/15	2	75.75	1	76.60	75.00	1	768	0.13%
2022/03/03	1	91.90	0	0.00	93.90	1	818	0.12%
2022/02/23	0	92.80	0	0.00	92.00	0	850	0.00%
2022/02/14	1	97.40	0	0.00	97.00	1	977	0.10%
2022/01/21	1	109.00	3	107.17	102.50	-2	1,078	-0.19%
2022/01/14	1	98.00	0	0.00	101.00	1	1,094	0.09%
2022/01/12	0	0.00	2	101.00	100.50	-2	1,130	-0.18%
2022/01/11	1	102.50	0.1	101.75	102.00	0.9	1,140	0.08%
2022/01/10	0	103.52	0	0.00	105.00	0	1,155	0.00%
2022/01/07	1.1	105.00	0	0.00	104.50	1.1	1,156	0.10%
2022/01/04	0	0.00	1	101.00	100.50	-1	1,118	-0.09%
2021/12/28	1	102.02	0	0.00	104.50	1	1,126	0.09%
2021/12/27	1	104.00	0	0.00	103.00	1	1,142	0.09%
2021/12/24	1	106.00	0	0.00	105.00	1	1,138	0.09%
2021/12/22	2	111.50	0	0.00	110.00	2	1,116	0.18%
2021/12/21	3	121.00	8	123.50	118.50	-5	1,121	-0.45%
2021/12/20	0	0.00	1	124.00	124.00	-1	1,049	-0.10%
2021/12/17	0	0.00	1	113.00	113.00	-1	1,039	-0.10%
2021/12/16	0	0.00	3	99.77	103.00	-3	1,031	-0.29%
2021/12/15	1	100.00	0	0.00	99.90	1	1,023	0.10%
2021/12/14	0	0.00	0.3	99.58	99.50	-0.3	1,011	-0.02%
2021/12/13	3	97.40	1	101.50	101.50	2	982	0.20%
2021/12/09	0	0.00	3	92.67	92.40	-3	963	-0.31%
2021/12/08	0	0.00	1	93.20	94.60	-1	958	-0.10%
2021/12/06	1	90.60	1	92.50	91.70	0	956	0.00%
2021/12/01	1	90.00	1	91.50	89.20	0	953	0.00%
2021/11/30	1	88.40	5	88.94	89.80	-4	949	-0.42%
2021/11/29	1	90.70	1	92.20	90.50	0	950	0.00%
2021/11/25	0.1	89.00	0	0.00	89.00	0.1	934	0.01%
2021/11/24	1	89.60	2	90.10	90.00	-1	939	-0.11%
2021/11/22	2	87.10	0	0.00	90.10	2	954	0.21%
2021/11/19	0.1	87.80	0	0.00	87.60	0.1	951	0.01%
2021/11/18	2	86.60	0	0.00	90.70	2	947	0.21%
2021/11/17	0	0.00	2	86.60	86.10	-2	940	-0.21%
2021/11/16	0	0.00	5	91.20	90.20	-5	943	-0.53%
2021/11/12	5	87.50	1	83.30	87.00	4	1,010	0.40%
2021/11/11	6.1	94.46	0.9	91.89	89.50	5.2	1,017	0.51%
2021/11/10	2.1	95.96	8	96.83	99.30	-6	1,000	-0.59%
2021/11/09	3	100.20	1	98.10	98.10	2	1,008	0.20%
2021/11/08	2	109.00	0.3	112.00	109.00	1.7	973	0.17%
2021/11/05	0.4	122.00	0	0.00	119.50	0.4	945	0.04%
2021/11/02	2	121.00	0	0.00	120.00	2	982	0.20%
2021/11/01	22	121.93	0	0.00	121.00	22	982	2.24%
2021/10/27	1	125.00	1	126.00	126.00	0	966	0.00%
2021/10/26	2	126.50	1.2	125.50	125.00	0.8	963	0.09%
2021/10/18	0	0.00	0	143.50	144.00	0	924	0.00%
2021/10/15	1	132.50	2	135.50	134.50	-1	928	-0.11%
2021/10/14	1	127.00	1	131.50	134.50	0	933	0.00%
2021/10/08	1	124.50	0	0.00	124.50	1	942	0.11%
2021/10/07	0	0.00	0.3	124.50	123.50	-0.3	970	-0.03%
2021/10/05	0.3	122.95	0	0.00	132.00	0.3	990	0.03%
2021/09/08	0	0.00	1	145.44	147.00	-1	1,178	-0.09%
2021/08/23	0	0.00	0	145.00	144.00	0	1,396	0.00%
2021/08/20	0	0.00	1	145.00	139.50	-1	1,415	-0.07%
2021/08/19	0	0.00	14	150.00	147.00	-14	1,435	-0.98%
2021/08/18	15.1	166.44	1	169.00	157.50	14.1	1,430	0.98%
2021/08/16	0	0.00	10	150.80	147.00	-10	1,371	-0.73%
2021/08/11	0	0.00	1	134.00	133.00	-1	1,416	-0.07%
2021/08/10	0	0.00	3	137.33	139.00	-3	1,436	-0.21%
2021/08/09	0	0.00	0.2	131.00	129.50	-0.2	1,451	-0.01%
2021/08/06	5	143.10	1	137.00	136.50	4	1,459	0.27%
2021/08/05	0	0.00	3	135.50	135.50	-3	1,454	-0.21%
2021/08/04	2	124.00	0	0.00	123.50	2	1,472	0.14%
2021/08/03	1	128.00	0	0.00	125.00	1	1,480	0.07%
2021/08/02	2	122.75	0	0.00	123.50	2	1,481	0.14%
2021/07/29	8	127.69	0	0.00	127.00	8	1,503	0.53%
2021/07/27	10	129.95	0	0.00	126.50	10	1,516	0.66%
2021/07/26	1	131.00	0	0.00	130.00	1	1,514	0.07%
2021/07/22	1	128.00	0	0.00	127.50	1	1,497	0.07%
2021/07/16	0	0.00	1	143.50	143.50	-1	1,468	-0.07%
2021/07/15	3	147.50	0	0.00	147.50	3	1,493	0.20%
2021/07/13	1	157.00	11	156.82	151.00	-10	1,456	-0.69%
2021/07/12	1	165.00	0	0.00	161.00	1	1,435	0.07%
2021/07/09	1	170.50	0	0.00	168.00	1	1,426	0.07%
2021/07/06	1	170.00	0.3	170.50	170.50	0.7	1,433	0.05%
2021/07/02	1.3	174.62	0	0.00	176.50	1.3	1,416	0.09%
2021/07/01	0	0.00	2.1	174.09	171.00	-2.1	1,412	-0.15%
2021/06/30	1	179.00	0	0.00	178.50	1	1,394	0.07%
2021/06/28	0	0.00	3	189.50	187.00	-3	1,373	-0.22%
2021/06/15	0	0.00	4	186.25	182.50	-4	1,236	-0.32%
2021/06/11	0	0.00	4.1	200.34	192.50	-4.1	1,223	-0.33%
2021/06/10	0	0.00	4	198.38	201.00	-4	1,226	-0.33%
2021/06/09	1	182.50	1	192.00	188.50	0	1,186	0.00%
2021/06/08	0	0.00	0.2	172.00	186.00	-0.2	1,162	-0.02%
2021/06/07	0	0.00	14	170.89	169.50	-14	1,146	-1.22%
2021/06/03	1	170.50	1	171.00	169.50	0	1,153	0.00%
2021/06/02	0.3	177.00	1	175.00	174.50	-0.8	1,151	-0.07%
2021/05/28	3	169.00	0	0.00	162.00	3	1,090	0.28%
2021/05/27	0	0.00	4	158.63	172.00	-4	1,064	-0.38%
2021/05/26	3	154.00	1	156.00	158.00	2	1,026	0.19%
2021/05/25	1	146.00	0	0.00	144.00	1	1,010	0.10%
2021/05/24	2	157.50	4	158.63	156.50	-2	994	-0.20%
2021/05/21	1	160.00	1	154.00	162.00	0	1,000	0.00%
2021/05/20	0	0.00	1	164.50	159.00	-1	1,000	-0.10%
2021/05/19	0	0.00	3	166.00	168.50	-3	974	-0.31%
2021/05/18	1	154.00	4	137.88	153.50	-3	929	-0.32%
2021/05/14	2	129.00	0	0.00	129.00	2	900	0.22%
2021/05/13	3	143.00	0	0.00	139.00	3	895	0.33%
2021/05/12	1	137.50	0	0.00	138.50	1	874	0.11%
2021/05/11	1	126.50	1	127.50	126.00	0	852	0.00%
2021/05/10	1	129.51	1	130.00	132.00	0	850	0.00%
2021/05/06	5.1	139.99	0	0.00	133.50	5.1	845	0.60%
2021/05/05	1	147.50	0	0.00	145.50	1	838	0.12%
2021/05/04	1	156.00	0	0.00	150.50	1	837	0.12%
2021/05/03	0.3	158.00	0	0.00	152.50	0.3	841	0.03%
2021/04/27	0	0.00	2	159.75	159.00	-2	908	-0.22%
2021/04/21	1	168.00	1	168.50	168.50	0	964	0.00%
2021/04/15	0	0.00	5	152.60	157.00	-5	969	-0.52%
2021/04/09	1	161.50	0	0.00	162.00	1	970	0.10%
2021/04/07	3	161.17	0	0.00	161.00	3	984	0.30%
2021/04/01	0.1	173.50	5	172.00	171.50	-4.9	982	-0.50%
2021/03/22	2	157.51	0	0.00	156.50	2	1,011	0.20%
2021/03/18	0	0.00	1	175.00	170.00	-1	1,026	-0.10%
2021/03/16	1	187.50	0	0.00	179.00	1	1,047	0.10%
2021/03/15	1	170.50	0	0.00	170.50	1	1,015	0.10%
2021/03/12	0.2	149.00	0	0.00	155.00	0.2	1,031	0.01%
2021/03/11	2	148.00	1	150.00	147.50	1	1,041	0.10%
2021/03/10	5	154.00	0	0.00	150.00	5	1,058	0.47%
2021/03/05	0	0.00	3	170.00	166.00	-3	1,067	-0.28%
2021/03/02	0	0.00	3	181.50	177.00	-3	1,095	-0.27%
2021/02/25	0	0.00	4	184.63	180.00	-4	1,116	-0.36%
2021/02/24	0	0.00	4	180.88	182.50	-4	1,129	-0.35%
2021/02/23	1	191.00	0	0.00	184.00	1	1,136	0.09%
2021/02/19	1	189.00	2	185.75	188.50	-1	1,144	-0.09%
2021/02/18	1	179.50	0	0.00	178.00	1	1,150	0.09%
2021/02/17	1	179.00	0	0.00	175.50	1	1,157	0.09%
2021/02/05	0	0.00	1	188.00	186.00	-1	1,156	-0.09%
2021/02/03	0	176.50	0	0.00	175.00	0	1,162	0.00%
2021/02/02	0	180.00	0	0.00	177.50	0	1,205	0.00%
2021/02/01	0.1	175.00	0	0.00	174.00	0.1	1,221	0.01%
2021/01/29	0.1	179.00	0	0.00	170.00	0.1	1,236	0.00%
2021/01/28	1	179.00	0	0.00	176.50	1	1,274	0.08%
2021/01/15	1	185.50	1	185.50	185.50	0	1,494	0.00%
2021/01/14	0.1	199.00	1	200.00	198.00	-1	1,505	-0.06%
2021/01/12	0	0.00	0.1	217.00	219.00	-0.1	1,511	-0.01%
2021/01/11	1.2	210.98	0	0.00	208.00	1.2	1,524	0.08%
2021/01/07	0	217.00	0	0.00	217.00	0	1,534	0.00%
2021/01/05	0.1	220.00	0.2	222.64	222.00	-0.1	1,571	-0.01%
2021/01/04	4	221.25	0	0.00	219.00	4	1,593	0.25%
2020/12/31	0.1	227.00	0.1	228.50	225.00	0.1	1,598	0.01%
2020/12/30	0.1	222.63	0	0.00	225.50	0.1	1,612	0.00%
2020/12/28	0	0.00	1	222.50	220.00	-1	1,645	-0.06%
2020/12/24	0	0.00	1	220.50	222.50	-1	1,690	-0.06%
2020/12/23	1	222.00	1	221.50	218.00	0	1,685	0.00%
2020/12/22	0	0.00	1.3	217.77	230.00	-1.3	1,685	-0.08%
2020/12/21	0	0.00	0	213.00	211.50	0	1,673	0.00%
2020/12/18	1	215.00	0	0.00	215.50	1	1,676	0.06%
2020/12/17	0	0.00	1.1	220.00	218.50	-1.1	1,681	-0.06%
2020/12/16	0.5	219.75	6	218.00	220.00	-5.6	1,692	-0.33%
2020/12/15	6	227.25	1	223.00	220.50	5	1,699	0.29%
2020/12/14	0	0.00	4.1	221.86	216.50	-4.1	1,711	-0.24%
2020/12/11	3	223.00	3	224.67	226.00	0	1,721	0.00%
2020/12/10	3	220.50	0.1	223.07	222.00	2.9	1,706	0.17%
2020/12/08	0	0.00	2	217.00	211.00	-2	1,731	-0.12%
2020/12/07	3.2	221.54	2	225.50	220.00	1.2	1,780	0.07%
2020/12/04	18	231.69	1	233.00	233.00	17	1,826	0.93%
2020/12/03	1	230.00	2	227.00	227.00	-1	1,892	-0.05%
2020/11/30	1	219.50	0	0.00	218.00	1	1,908	0.05%
2020/11/24	4	219.75	0	0.00	219.50	4	2,005	0.20%
2020/11/23	2	228.50	2	219.00	215.50	0	2,030	0.00%
2020/11/20	3	226.00	1	224.50	224.00	2	2,020	0.10%
2020/11/19	2	230.75	1	237.50	232.00	1	2,012	0.05%
2020/11/18	0	0.00	2	219.25	222.50	-2	1,977	-0.10%
2020/11/17	2	204.50	1	205.50	202.50	1	1,975	0.05%
2020/11/16	1	215.50	0	0.00	214.00	1	1,978	0.05%
2020/11/09	0	0.00	6	236.75	243.50	-6	1,968	-0.30%
2020/11/05	2	248.75	3	235.67	235.50	-1	1,996	-0.05%
2020/11/04	5	253.60	4	258.00	250.00	1	1,991	0.05%
2020/11/03	5	251.60	1	264.50	248.50	4	2,022	0.20%
2020/11/02	1	235.50	2	244.50	251.00	-1	2,007	-0.05%
2020/10/30	2	229.00	1	229.00	228.50	1	1,981	0.05%
2020/10/29	0	0.00	2	225.75	231.00	-2	1,961	-0.10%
2020/10/27	0	0.00	1	194.00	204.00	-1	1,902	-0.05%
2020/10/26	1	191.50	5	187.20	185.50	-4	1,876	-0.21%
2020/10/23	2	203.50	0	0.00	203.50	2	1,865	0.11%
2020/10/22	2	210.00	1	201.00	200.00	1	1,881	0.05%
2020/10/21	2	217.25	0	0.00	217.00	2	1,877	0.11%
2020/10/20	1	211.00	1	207.09	211.00	0	1,871	0.00%
2020/10/19	2	213.25	1	210.50	210.00	1	1,871	0.05%
2020/10/16	1	229.00	0	0.00	223.50	1	1,866	0.05%
2020/10/15	8	229.13	0	0.00	224.50	8	1,900	0.42%
2020/10/14	0.1	235.00	0	0.00	234.00	0.1	1,929	0.00%
2020/10/13	2	226.75	0	0.00	232.00	2	1,949	0.10%
2020/10/12	0	0.00	1.5	246.07	238.00	-1.5	1,933	-0.08%
2020/10/08	1	258.00	0	0.00	257.00	1	1,939	0.05%
2020/10/06	1	260.50	3	261.00	259.00	-2	1,956	-0.10%
2020/09/29	7	260.14	0	0.00	256.00	7	2,031	0.34%
2020/09/23	0	0.00	1	280.00	287.00	-1	2,135	-0.05%
2020/09/22	1	268.50	0	0.00	275.00	1	2,182	0.05%
2020/09/21	0.8	259.50	0	0.00	259.50	0.8	2,243	0.04%
2020/09/18	6	260.50	0	0.00	260.50	6	2,270	0.26%
2020/09/17	8	247.75	0	0.00	237.00	8	2,263	0.35%
2020/09/14	9	300.67	0	0.00	295.00	9	2,237	0.40%
2020/09/10	0	0.00	1	270.00	306.00	-1	2,227	-0.04%
2020/09/09	2	268.75	11	246.50	279.00	-9	2,177	-0.41%
2020/09/03	0	0.00	5	172.00	191.00	-5	2,095	-0.24%
2020/09/01	0	0.00	1	170.00	180.50	-1	2,058	-0.05%
2020/08/31	5	185.90	0	0.00	172.50	5	2,025	0.25%
2020/08/27	11	161.73	0	0.00	163.50	11	1,938	0.57%
2020/08/24	5	147.00	0	0.00	146.00	5	1,950	0.26%
2020/08/21	5	144.50	0	0.00	148.00	5	1,971	0.25%
2020/08/20	0	0.00	1	154.00	142.00	-1	1,983	-0.05%
2020/08/19	0	0.00	2	152.50	156.00	-2	1,987	-0.10%
2020/08/13	2	151.25	2	150.00	148.00	0	2,068	0.00%
2020/08/12	4	165.88	4	153.75	163.50	0	2,071	0.00%
2020/08/11	3	168.17	1	167.50	162.00	2	2,065	0.10%
2020/08/10	2	179.75	2	179.00	179.50	0	2,046	0.00%
2020/08/07	2	176.00	1	178.00	172.00	1	2,039	0.05%
2020/08/06	2	151.75	1	152.00	171.00	1	1,975	0.05%
2020/08/05	1	155.50	0	0.00	155.50	1	1,937	0.05%
2020/07/30	1	136.00	0	0.00	134.00	1	1,945	0.05%
2020/07/27	2	126.00	1	128.50	128.50	1	1,957	0.05%
2020/07/24	1	144.50	1	143.50	139.00	0	1,962	0.00%
2020/07/23	1	149.50	0	0.00	149.00	1	1,971	0.05%
2020/07/22	0	0.00	1	154.00	153.50	-1	1,976	-0.05%
2020/07/21	0	0.00	1	157.50	158.00	-1	1,965	-0.05%
2020/07/20	4	150.63	0	0.00	151.50	4	1,927	0.21%
2020/07/17	0	0.00	1	141.00	138.00	-1	1,909	-0.05%
2020/07/15	1	170.00	0	0.00	155.50	1	1,885	0.05%
2020/07/14	7	170.64	0	0.00	168.00	7	1,854	0.38%
2020/07/09	1	180.50	3	173.83	171.50	-2	1,763	-0.11%
2020/07/03	0	0.00	2	147.50	141.00	-2	1,585	-0.13%
2020/07/02	4	148.00	1	146.00	145.50	3	1,549	0.19%
2020/06/30	2	136.75	0	0.00	139.50	2	1,473	0.14%
2020/06/29	0	0.00	1	127.00	127.00	-1	1,399	-0.07%
2020/06/18	1	121.00	0	0.00	122.00	1	1,287	0.08%
2020/06/11	0	0.00	2	116.75	115.50	-2	1,164	-0.17%
2020/06/08	0	0.00	1	113.50	110.50	-1	1,065	-0.09%
2020/06/04	1	108.00	0	0.00	109.50	1	1,033	0.10%
2020/05/27	0	0.00	1	120.50	121.50	-1	899	-0.11%
2020/05/25	0	0.00	1	134.00	132.00	-1	839	-0.12%
2020/05/22	3	124.00	1	125.00	128.50	2	812	0.25%
2020/05/21	1	117.00	1	121.00	119.50	0	778	0.00%
2020/05/20	1	102.50	2	109.75	117.00	-1	737	-0.14%
2020/05/19	1	99.90	1	101.00	106.50	0	691	0.00%
2020/05/18	0	0.00	1	97.40	97.50	-1	652	-0.15%
2020/05/12	1	84.00	0	0.00	84.00	1	554	0.18%
2020/05/07	0	0.00	1	93.00	90.70	-1	509	-0.20%
2020/05/06	1	92.50	0	0.00	90.70	1	485	0.21%
2020/05/05	1	87.20	0	0.00	91.50	1	444	0.23%
2020/04/28	1	82.70	0	0.00	82.70	1	308	0.32%
2020/04/27	1	70.70	1	74.40	75.20	0	276	0.00%
2020/04/23	1	67.50	1	67.50	67.70	0	232	0.00%
2020/04/22	2	69.75	0	0.00	68.50	2	223	0.90%
2020/04/21	1	69.90	0	0.00	70.00	1	194	0.51%
2020/04/20	0	0.00	1	60.60	63.70	-1	159	-0.63%
2020/04/17	1	61.40	0	0.00	60.60	1	154	0.65%
2019/11/12	0	0.00	2	63.50	64.00	-2	29	-6.77%
2019/10/14	0	0.00	1	66.90	67.40	-1	32	-3.08%
2019/07/25	2	67.50	0	0.00	68.50	2	28	6.96%
2019/06/03	0	0.00	2	70.50	70.90	-2	29	-6.72%
2019/05/22	0	0.00	1	69.50	69.90	-1	31	-3.21%
2019/04/25	2	69.00	0	0.00	68.80	2	33	5.89%
2019/03/15	1	73.40	0	0.00	74.00	1	49	2.04%
2019/03/13	0	0.00	4	71.85	72.50	-4	51	-7.75%
2019/03/07	4	72.80	0	0.00	73.80	4	59	6.70%
2018/12/04	0	0.00	1	75.00	80.90	-1	105	-0.95%
2018/11/29	1	74.60	0	0.00	74.50	1	100	0.99%
2018/10/05	0	0.00	1	82.00	82.80	-1	77	-1.30%
2018/10/03	1	85.00	0	0.00	85.90	1	65	1.52%
2018/10/02	1	78.10	0	0.00	78.10	1	51	1.94%
2018/08/14	0	0.00	2	67.30	66.90	-2	103	-1.93%
2018/07/31	2	75.10	0	0.00	75.60	2	131	1.52%
2018/07/18	0	0.00	1	78.50	78.50	-1	203	-0.49%
2018/07/10	1	74.40	0	0.00	75.00	1	250	0.40%
2018/06/28	0	0.00	2	80.20	80.20	-2	441	-0.45%
2018/06/27	2	81.30	0	0.00	81.60	2	443	0.45%
2018/06/12	0	0.00	1	85.90	85.80	-1	512	-0.19%
2018/05/24	0	0.00	6	101.00	96.20	-6	580	-1.03%
2018/05/23	6	92.40	0	0.00	92.40	6	565	1.06%
2018/05/04	0	0.00	2	94.90	92.30	-2	523	-0.38%
2018/05/02	1	108.50	1	108.00	108.00	0	505	0.00%
2018/04/30	0	0.00	1	108.00	106.00	-1	499	-0.20%
2018/04/24	1	108.00	0	0.00	111.00	1	471	0.21%
2018/04/23	1	108.50	0	0.00	107.50	1	465	0.21%
2018/04/18	0	0.00	2	104.00	108.00	-2	457	-0.44%
2018/04/17	2	108.50	0	0.00	103.50	2	449	0.44%
2018/04/16	1	111.50	1	111.50	111.00	0	439	0.00%
2018/04/12	2	123.75	3	120.00	120.00	-1	406	-0.25%
2018/04/10	3	111.00	0	0.00	112.00	3	320	0.94%
2018/04/09	0	0.00	4	104.00	107.50	-4	272	-1.47%
2018/04/03	4	97.90	0	0.00	97.90	4	258	1.55%
2018/03/29	1	89.70	0	0.00	89.90	1	230	0.43%
2018/03/21	0	0.00	1	89.50	88.00	-1	209	-0.48%
2018/03/19	1	94.90	0	0.00	96.10	1	181	0.55%
2018/03/16	0	0.00	5	93.86	92.10	-5	171	-2.91%
2018/03/15	5	93.50	1	90.00	93.50	4	162	2.47%
2018/03/12	0	0.00	5	84.60	85.00	-5	126	-3.94%
2018/03/08	0	0.00	1	80.20	80.30	-1	96	-1.04%
2018/01/25	0	0.00	1	69.60	69.40	-1	64	-1.56%
2018/01/16	5	73.92	0	0.00	72.20	5	63	7.89%