益安 (6499)-元大-頭份券商分點個股進出

台股 » 個股 » 益安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益安

(6499)

可現股當沖

股價
41.90
漲跌
▲0.35
漲幅
+0.84%
成交量
57張
產業
上櫃生技醫療類股▲0.45%
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益安 (6499)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	4	41.93	0	0.00	42.00	4	68	5.85%
2024/05/30	1	41.75	0	0.00	41.70	1	82	1.22%
2024/05/09	0	43.00	0	43.00	42.85	0	101	0.00%
2024/03/21	2	43.93	2	43.95	43.65	0	106	0.00%
2024/03/20	1	43.35	0	0.00	43.85	1	97	1.02%
2024/03/04	1	43.50	0	0.00	43.50	1	146	0.68%
2024/02/27	0.6	45.00	0.4	45.00	45.25	0.2	138	0.17%
2024/02/15	1	45.90	0	0.00	46.10	1	137	0.73%
2024/01/29	0	0.00	8	45.63	45.55	-8	134	-5.93%
2024/01/24	1	46.45	0	0.00	46.10	1	135	0.74%
2023/12/07	1	50.00	2	50.48	49.60	-1	147	-0.68%
2023/12/06	1	50.00	0	0.00	50.00	1	142	0.70%
2023/12/05	4	51.80	1	53.10	51.10	3	134	2.23%
2023/11/16	1	45.65	0	0.00	45.65	1	72	1.38%
2023/10/17	2	47.25	0	0.00	47.15	2	87	2.28%
2023/10/04	1	50.10	0	0.00	49.90	1	94	1.06%
2023/10/03	0.6	52.08	0	0.00	52.00	0.6	92	0.60%
2023/09/27	2.4	47.31	0	0.00	47.20	2.4	72	3.32%
2023/09/22	0	48.10	0	48.10	48.00	0	79	0.00%
2023/09/11	2	47.65	0	0.00	47.65	2	93	2.14%
2023/09/01	4	49.00	0	0.00	48.80	4	96	4.13%
2023/08/31	2	49.05	0	0.00	49.00	2	96	2.07%
2023/08/24	1	48.95	0	0.00	48.65	1	100	1.00%
2023/08/23	2	48.70	0	0.00	48.60	2	101	1.97%
2023/08/14	1	53.00	0	0.00	51.20	1	107	0.93%
2023/08/04	2	54.00	0	0.00	55.10	2	118	1.69%
2023/07/26	1	57.40	0	0.00	57.10	1	150	0.67%
2023/07/21	1	58.40	0	0.00	58.60	1	146	0.68%
2023/07/20	0	0.00	1	60.10	59.40	-1	143	-0.70%
2023/07/19	0	0.00	3	59.87	59.20	-3	141	-2.12%
2023/07/14	1	57.50	0	0.00	58.20	1	139	0.72%
2023/07/13	1	57.30	0	0.00	57.20	1	139	0.72%
2023/07/12	1	57.70	0	0.00	57.70	1	140	0.71%
2023/07/06	0	0.00	3	58.70	58.60	-3	140	-2.13%
2023/07/05	0	0.00	8	58.88	58.80	-8	141	-5.67%
2023/07/04	0	0.00	14	58.77	58.80	-14	141	-9.90%
2023/07/03	0	0.00	3	58.93	58.80	-3	140	-2.13%
2023/06/29	2	59.30	2	60.00	59.10	0	142	0.00%
2023/06/27	1	58.00	0	0.00	57.70	1	137	0.73%
2023/06/14	1	57.50	0	0.00	57.40	1	142	0.70%
2023/06/13	16	58.25	0	0.00	58.00	16	143	11.16%
2023/06/09	2	57.20	0	0.00	57.80	2	144	1.38%
2023/06/08	2	57.25	0	0.00	57.50	2	145	1.37%
2023/05/26	5	56.60	0	0.00	56.30	5	155	3.21%
2023/05/23	1	57.60	1	57.30	57.30	0	160	0.00%
2023/05/17	1	56.30	0	0.00	56.60	1	157	0.63%
2023/05/16	9	56.50	0	0.00	56.50	9	156	5.74%
2023/05/15	2	57.70	0	0.00	57.70	2	147	1.35%
2023/05/05	0	0.00	3	61.57	59.60	-3	146	-2.05%
2023/04/26	1	56.60	0	0.00	56.80	1	116	0.86%
2023/04/24	1	57.50	0	0.00	57.70	1	115	0.87%
2023/04/21	4	57.20	0	0.00	57.20	4	115	3.47%
2023/04/20	2	59.30	0	0.00	58.40	2	113	1.77%
2023/04/19	4	59.00	2	59.00	58.90	2	111	1.79%
2023/04/18	0	0.00	3	60.03	59.40	-3	109	-2.75%
2023/04/17	2	60.10	0	0.00	59.60	2	107	1.85%
2023/04/13	1	59.70	1	60.20	59.60	0	106	0.00%
2023/04/06	1	60.40	0	0.00	59.90	1	110	0.91%
2023/03/30	1	59.50	12	58.66	59.00	-11	107	-10.21%
2023/03/23	0	0.00	1	60.60	60.00	-1	150	-0.66%
2023/03/22	0	0.00	1	59.40	59.20	-1	146	-0.68%
2023/03/10	1	57.70	0	0.00	57.70	1	154	0.65%
2023/03/06	1	59.60	0	0.00	59.50	1	180	0.55%
2023/03/02	1	60.30	0	0.00	60.30	1	180	0.55%
2023/02/21	1	58.40	0	0.00	58.40	1	170	0.59%
2023/02/17	0	0.00	1	58.50	57.70	-1	170	-0.59%
2023/02/14	3	57.30	0	0.00	57.00	3	178	1.69%
2023/02/07	1	59.20	1	59.30	59.20	0	180	0.00%
2023/02/06	0	0.00	3	58.77	58.90	-3	179	-1.67%
2023/02/03	1	57.90	0	0.00	58.10	1	178	0.56%
2023/02/01	3	57.20	0	0.00	57.30	3	175	1.71%
2023/01/10	2	57.60	0	0.00	57.50	2	177	1.13%
2023/01/04	4	57.85	0	0.00	57.90	4	186	2.15%
2022/12/29	1	58.00	0	0.00	58.10	1	199	0.50%
2022/12/26	0	59.40	0	0.00	59.40	0	219	0.00%
2022/12/19	0	0.00	1	63.00	62.70	-1	239	-0.42%
2022/12/13	10	57.40	0	0.00	57.50	10	207	4.81%
2022/11/29	1	54.70	2	59.50	54.40	-1	211	-0.47%
2022/11/28	0	0.00	3	54.90	57.10	-3	200	-1.50%
2022/11/11	1	53.50	0	0.00	53.30	1	306	0.33%
2022/10/25	2	48.45	0	0.00	48.35	2	315	0.63%
2022/10/11	1	53.50	1	54.60	51.80	0	317	0.00%
2022/10/07	1	55.20	0	0.00	55.80	1	310	0.32%
2022/10/06	1	56.20	0	0.00	56.10	1	309	0.32%
2022/09/28	1	56.40	0	0.00	53.70	1	266	0.39%
2022/09/26	2.7	58.99	0	0.00	58.20	2.7	267	1.03%
2022/09/06	3	63.50	0	0.00	64.10	3	328	0.91%
2022/09/05	2	68.25	2	67.55	66.00	0	323	0.00%
2022/09/02	0	0.00	1	67.50	67.30	-1	320	-0.31%
2022/08/31	1	68.70	1	68.50	69.00	0	288	0.00%
2022/08/25	2	63.80	0	0.00	63.30	2	230	0.87%
2022/08/23	0	0.00	1	60.80	60.80	-1	215	-0.46%
2022/08/22	1	61.30	0	0.00	61.00	1	216	0.46%
2022/08/18	0	0.00	2	72.10	72.50	-2	202	-0.99%
2022/08/08	2	68.55	0	0.00	68.50	2	191	1.05%
2022/08/04	0	0.00	1	64.30	65.60	-1	190	-0.53%
2022/07/28	1	67.10	0	0.00	66.80	1	197	0.51%
2022/07/25	1	69.10	2	68.80	68.40	-1	199	-0.50%
2022/07/22	1	67.30	0	0.00	67.40	1	197	0.51%
2022/05/13	0	0.00	5	66.80	66.40	-5	406	-1.23%
2022/05/09	5	69.40	0	0.00	68.70	5	438	1.14%
2022/04/25	0	0.00	1	77.60	74.40	-1	455	-0.22%
2022/04/19	0	0.00	2	78.80	77.30	-2	460	-0.43%
2022/04/18	3	80.80	0	0.00	79.50	3	462	0.65%
2022/04/08	0	0.00	1	76.70	77.30	-1	480	-0.21%
2022/04/06	1	76.10	0	0.00	78.50	1	490	0.20%
2022/02/25	0	0.00	2	82.70	83.60	-2	761	-0.26%
2022/02/24	0	0.00	3	82.83	80.40	-3	750	-0.40%
2022/02/22	3	87.73	1	87.20	85.90	2	725	0.28%
2022/02/21	6	87.55	4	87.60	88.50	2	717	0.28%
2022/02/18	1	81.90	0	0.00	82.70	1	697	0.14%
2022/02/15	0	0.00	1	84.50	82.30	-1	690	-0.14%
2022/01/20	1	79.20	0	0.00	79.80	1	631	0.16%
2022/01/06	0	0.00	5	87.92	88.00	-5	566	-0.88%
2022/01/04	5	90.44	0	0.00	90.00	5	558	0.90%
2021/12/24	7	96.49	3	96.80	97.20	4	475	0.84%
2021/12/22	5	87.64	2	88.50	87.30	3	383	0.78%
2021/12/21	0	0.00	3	90.00	90.00	-3	335	-0.89%
2021/12/14	7	73.83	0	0.00	73.80	7	297	2.35%
2021/12/13	0	0.00	0.2	76.40	76.40	-0.2	260	-0.08%
2021/09/24	0.2	70.60	0	0.00	70.00	0.2	325	0.06%
2021/09/22	0	0.00	3	67.50	66.90	-3	325	-0.92%
2021/09/10	1	72.90	1	72.30	71.10	0	312	0.00%
2021/08/17	0	0.00	1	79.30	76.50	-1	233	-0.43%
2021/08/13	1	74.20	2	75.00	73.50	-1	211	-0.47%
2021/08/12	2	71.80	0	0.00	71.80	2	203	0.98%
2021/08/10	0	0.00	1.1	82.31	79.70	-1.1	178	-0.62%
2021/07/02	0	0.00	1	67.50	65.00	-1	92	-1.08%
2021/07/01	0	0.00	2	72.70	70.70	-2	83	-2.40%
2020/12/25	0	0.00	2	58.05	56.60	-2	45	-4.36%
2020/09/09	1	59.80	0	0.00	61.20	1	85	1.17%
2020/09/01	1	61.00	0	0.00	61.00	1	90	1.10%
2020/08/27	0	0.00	1	60.50	60.40	-1	103	-0.96%
2020/07/27	0	0.00	1	63.50	64.00	-1	109	-0.91%
2020/07/24	1	64.30	0	0.00	66.00	1	109	0.91%
2020/07/13	1	73.40	0	0.00	70.00	1	103	0.97%
2020/07/10	0	0.00	1	72.00	72.10	-1	99	-1.01%
2020/07/07	4	65.83	0	0.00	66.50	4	74	5.39%
2020/05/27	0	0.00	1	54.00	54.00	-1	73	-1.35%
2020/05/26	1	55.00	0	0.00	55.50	1	72	1.37%
2020/04/27	0	0.00	1	48.05	49.65	-1	72	-1.37%
2020/04/24	1	46.90	0	0.00	47.95	1	71	1.39%
2019/10/01	0	0.00	1	65.50	65.60	-1	31	-3.15%
2019/09/19	0.4	66.00	0.2	66.00	65.30	0.2	35	0.58%
2019/08/29	1	63.60	0	0.00	63.60	1	31	3.16%
2019/08/27	2	64.00	0	0.00	64.00	2	31	6.43%
2019/05/13	1	86.00	0	0.00	85.00	1	75	1.32%
2019/05/06	5	87.50	0	0.00	89.20	5	80	6.19%
2019/04/26	0	0.00	1	88.00	88.30	-1	95	-1.05%
2019/04/02	0.5	100.00	0	0.00	90.70	0.5	108	0.46%
2019/03/25	0	0.00	1	90.90	90.70	-1	106	-0.94%
2019/03/13	0	0.00	2	95.00	94.60	-2	103	-1.94%
2019/03/12	1	97.20	1	96.00	95.60	0	101	0.00%
2019/02/19	0	0.00	1	90.00	90.80	-1	82	-1.21%
2019/01/29	1	87.10	0	0.00	87.10	1	72	1.37%
2019/01/28	1	87.40	0	0.00	87.10	1	72	1.38%
2019/01/25	1	87.50	0	0.00	87.40	1	72	1.38%
2019/01/24	1	88.80	0	0.00	88.10	1	71	1.40%
2019/01/21	1	87.50	0	0.00	87.50	1	66	1.51%
2019/01/07	1	90.00	0	0.00	89.70	1	47	2.11%
2019/01/04	1	89.00	0	0.00	90.00	1	48	2.06%
2018/12/18	0	0.00	2	89.50	89.50	-2	52	-3.78%
2018/12/11	1	89.00	0	0.00	88.50	1	55	1.79%
2018/12/07	1	89.50	0	0.00	89.50	1	58	1.72%
2018/10/09	1	106.00	0	0.00	106.00	1	93	1.07%
2018/09/11	0.5	116.00	0	0.00	110.00	0.5	129	0.39%
2018/09/07	0	0.00	8	111.19	109.00	-8	135	-5.91%
2018/09/06	8	114.50	8	113.00	113.00	0	136	0.00%
2018/07/24	1	144.00	1	140.00	140.00	0	269	0.00%
2018/07/18	13	142.00	0	0.00	142.00	13	294	4.41%
2018/07/13	0	0.00	1	141.50	143.00	-1	319	-0.31%
2018/07/12	1	142.00	0	0.00	143.00	1	322	0.31%
2018/06/08	0	0.00	1	154.00	153.50	-1	511	-0.20%
2018/05/25	0	0.00	1	152.50	152.50	-1	571	-0.17%
2018/05/21	2	165.00	0	0.00	163.00	2	555	0.36%
2018/05/17	0	0.00	3	162.83	161.50	-3	544	-0.55%
2018/05/16	1	174.50	0	0.00	169.50	1	534	0.19%
2018/05/15	2	168.50	3	167.83	174.50	-1	520	-0.19%
2018/05/14	3	161.00	0	0.00	161.00	3	497	0.60%
2018/04/24	8	177.00	1	170.00	169.50	7	418	1.67%
2018/04/20	1	169.00	0	0.00	171.00	1	397	0.25%
2018/04/19	0	0.00	1	164.50	166.00	-1	388	-0.26%
2018/04/02	0	0.00	4	176.13	183.50	-4	256	-1.56%
2018/03/31	3	175.83	0	0.00	179.00	3	235	1.27%
2018/03/30	1	171.00	1	168.00	163.00	0	216	0.00%
2018/03/09	1	136.00	0	0.00	136.00	1	90	1.11%
2018/03/08	1	124.00	1	124.00	124.00	0	55	0.00%