台股 » 個股 » 益安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益安

(6499)
可現股當沖
  • 股價
    41.90
  • 漲跌
    ▲0.35
  • 漲幅
    +0.84%
  • 成交量
    57
  • 產業
    上櫃 生技醫療類股▲0.45%
  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
益安 (6499)籌碼相關-元大-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-頭份 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12441.9300.0042.004685.85%
2024/05/30141.7500.0041.701821.22%
2024/05/09043.00043.0042.8501010.00%
2024/03/21243.93243.9543.6501060.00%
2024/03/20143.3500.0043.851971.02%
2024/03/04143.5000.0043.5011460.68%
2024/02/270.645.000.445.0045.250.21380.17%
2024/02/15145.9000.0046.1011370.73%
2024/01/2900.00845.6345.55-8134-5.93%
2024/01/24146.4500.0046.1011350.74%
2023/12/07150.00250.4849.60-1147-0.68%
2023/12/06150.0000.0050.0011420.70%
2023/12/05451.80153.1051.1031342.23%
2023/11/16145.6500.0045.651721.38%
2023/10/17247.2500.0047.152872.28%
2023/10/04150.1000.0049.901941.06%
2023/10/030.652.0800.0052.000.6920.60%
2023/09/272.447.3100.0047.202.4723.32%
2023/09/22048.10048.1048.000790.00%
2023/09/11247.6500.0047.652932.14%
2023/09/01449.0000.0048.804964.13%
2023/08/31249.0500.0049.002962.07%
2023/08/24148.9500.0048.6511001.00%
2023/08/23248.7000.0048.6021011.97%
2023/08/14153.0000.0051.2011070.93%
2023/08/04254.0000.0055.1021181.69%
2023/07/26157.4000.0057.1011500.67%
2023/07/21158.4000.0058.6011460.68%
2023/07/2000.00160.1059.40-1143-0.70%
2023/07/1900.00359.8759.20-3141-2.12%
2023/07/14157.5000.0058.2011390.72%
2023/07/13157.3000.0057.2011390.72%
2023/07/12157.7000.0057.7011400.71%
2023/07/0600.00358.7058.60-3140-2.13%
2023/07/0500.00858.8858.80-8141-5.67%
2023/07/0400.001458.7758.80-14141-9.90%
2023/07/0300.00358.9358.80-3140-2.13%
2023/06/29259.30260.0059.1001420.00%
2023/06/27158.0000.0057.7011370.73%
2023/06/14157.5000.0057.4011420.70%
2023/06/131658.2500.0058.001614311.16%
2023/06/09257.2000.0057.8021441.38%
2023/06/08257.2500.0057.5021451.37%
2023/05/26556.6000.0056.3051553.21%
2023/05/23157.60157.3057.3001600.00%
2023/05/17156.3000.0056.6011570.63%
2023/05/16956.5000.0056.5091565.74%
2023/05/15257.7000.0057.7021471.35%
2023/05/0500.00361.5759.60-3146-2.05%
2023/04/26156.6000.0056.8011160.86%
2023/04/24157.5000.0057.7011150.87%
2023/04/21457.2000.0057.2041153.47%
2023/04/20259.3000.0058.4021131.77%
2023/04/19459.00259.0058.9021111.79%
2023/04/1800.00360.0359.40-3109-2.75%
2023/04/17260.1000.0059.6021071.85%
2023/04/13159.70160.2059.6001060.00%
2023/04/06160.4000.0059.9011100.91%
2023/03/30159.501258.6659.00-11107-10.21%
2023/03/2300.00160.6060.00-1150-0.66%
2023/03/2200.00159.4059.20-1146-0.68%
2023/03/10157.7000.0057.7011540.65%
2023/03/06159.6000.0059.5011800.55%
2023/03/02160.3000.0060.3011800.55%
2023/02/21158.4000.0058.4011700.59%
2023/02/1700.00158.5057.70-1170-0.59%
2023/02/14357.3000.0057.0031781.69%
2023/02/07159.20159.3059.2001800.00%
2023/02/0600.00358.7758.90-3179-1.67%
2023/02/03157.9000.0058.1011780.56%
2023/02/01357.2000.0057.3031751.71%
2023/01/10257.6000.0057.5021771.13%
2023/01/04457.8500.0057.9041862.15%
2022/12/29158.0000.0058.1011990.50%
2022/12/26059.4000.0059.4002190.00%
2022/12/1900.00163.0062.70-1239-0.42%
2022/12/131057.4000.0057.50102074.81%
2022/11/29154.70259.5054.40-1211-0.47%
2022/11/2800.00354.9057.10-3200-1.50%
2022/11/11153.5000.0053.3013060.33%
2022/10/25248.4500.0048.3523150.63%
2022/10/11153.50154.6051.8003170.00%
2022/10/07155.2000.0055.8013100.32%
2022/10/06156.2000.0056.1013090.32%
2022/09/28156.4000.0053.7012660.39%
2022/09/262.758.9900.0058.202.72671.03%
2022/09/06363.5000.0064.1033280.91%
2022/09/05268.25267.5566.0003230.00%
2022/09/0200.00167.5067.30-1320-0.31%
2022/08/31168.70168.5069.0002880.00%
2022/08/25263.8000.0063.3022300.87%
2022/08/2300.00160.8060.80-1215-0.46%
2022/08/22161.3000.0061.0012160.46%
2022/08/1800.00272.1072.50-2202-0.99%
2022/08/08268.5500.0068.5021911.05%
2022/08/0400.00164.3065.60-1190-0.53%
2022/07/28167.1000.0066.8011970.51%
2022/07/25169.10268.8068.40-1199-0.50%
2022/07/22167.3000.0067.4011970.51%
2022/05/1300.00566.8066.40-5406-1.23%
2022/05/09569.4000.0068.7054381.14%
2022/04/2500.00177.6074.40-1455-0.22%
2022/04/1900.00278.8077.30-2460-0.43%
2022/04/18380.8000.0079.5034620.65%
2022/04/0800.00176.7077.30-1480-0.21%
2022/04/06176.1000.0078.5014900.20%
2022/02/2500.00282.7083.60-2761-0.26%
2022/02/2400.00382.8380.40-3750-0.40%
2022/02/22387.73187.2085.9027250.28%
2022/02/21687.55487.6088.5027170.28%
2022/02/18181.9000.0082.7016970.14%
2022/02/1500.00184.5082.30-1690-0.14%
2022/01/20179.2000.0079.8016310.16%
2022/01/0600.00587.9288.00-5566-0.88%
2022/01/04590.4400.0090.0055580.90%
2021/12/24796.49396.8097.2044750.84%
2021/12/22587.64288.5087.3033830.78%
2021/12/2100.00390.0090.00-3335-0.89%
2021/12/14773.8300.0073.8072972.35%
2021/12/1300.000.276.4076.40-0.2260-0.08%
2021/09/240.270.6000.0070.000.23250.06%
2021/09/2200.00367.5066.90-3325-0.92%
2021/09/10172.90172.3071.1003120.00%
2021/08/1700.00179.3076.50-1233-0.43%
2021/08/13174.20275.0073.50-1211-0.47%
2021/08/12271.8000.0071.8022030.98%
2021/08/1000.001.182.3179.70-1.1178-0.62%
2021/07/0200.00167.5065.00-192-1.08%
2021/07/0100.00272.7070.70-283-2.40%
2020/12/2500.00258.0556.60-245-4.36%
2020/09/09159.8000.0061.201851.17%
2020/09/01161.0000.0061.001901.10%
2020/08/2700.00160.5060.40-1103-0.96%
2020/07/2700.00163.5064.00-1109-0.91%
2020/07/24164.3000.0066.0011090.91%
2020/07/13173.4000.0070.0011030.97%
2020/07/1000.00172.0072.10-199-1.01%
2020/07/07465.8300.0066.504745.39%
2020/05/2700.00154.0054.00-173-1.35%
2020/05/26155.0000.0055.501721.37%
2020/04/2700.00148.0549.65-172-1.37%
2020/04/24146.9000.0047.951711.39%
2019/10/0100.00165.5065.60-131-3.15%
2019/09/190.466.000.266.0065.300.2350.58%
2019/08/29163.6000.0063.601313.16%
2019/08/27264.0000.0064.002316.43%
2019/05/13186.0000.0085.001751.32%
2019/05/06587.5000.0089.205806.19%
2019/04/2600.00188.0088.30-195-1.05%
2019/04/020.5100.0000.0090.700.51080.46%
2019/03/2500.00190.9090.70-1106-0.94%
2019/03/1300.00295.0094.60-2103-1.94%
2019/03/12197.20196.0095.6001010.00%
2019/02/1900.00190.0090.80-182-1.21%
2019/01/29187.1000.0087.101721.37%
2019/01/28187.4000.0087.101721.38%
2019/01/25187.5000.0087.401721.38%
2019/01/24188.8000.0088.101711.40%
2019/01/21187.5000.0087.501661.51%
2019/01/07190.0000.0089.701472.11%
2019/01/04189.0000.0090.001482.06%
2018/12/1800.00289.5089.50-252-3.78%
2018/12/11189.0000.0088.501551.79%
2018/12/07189.5000.0089.501581.72%
2018/10/091106.0000.00106.001931.07%
2018/09/110.5116.0000.00110.000.51290.39%
2018/09/0700.008111.19109.00-8135-5.91%
2018/09/068114.508113.00113.0001360.00%
2018/07/241144.001140.00140.0002690.00%
2018/07/1813142.0000.00142.00132944.41%
2018/07/1300.001141.50143.00-1319-0.31%
2018/07/121142.0000.00143.0013220.31%
2018/06/0800.001154.00153.50-1511-0.20%
2018/05/2500.001152.50152.50-1571-0.17%
2018/05/212165.0000.00163.0025550.36%
2018/05/1700.003162.83161.50-3544-0.55%
2018/05/161174.5000.00169.5015340.19%
2018/05/152168.503167.83174.50-1520-0.19%
2018/05/143161.0000.00161.0034970.60%
2018/04/248177.001170.00169.5074181.67%
2018/04/201169.0000.00171.0013970.25%
2018/04/1900.001164.50166.00-1388-0.26%
2018/04/0200.004176.13183.50-4256-1.56%
2018/03/313175.8300.00179.0032351.27%
2018/03/301171.001168.00163.0002160.00%
2018/03/091136.0000.00136.001901.11%
2018/03/081124.001124.00124.000550.00%
〈焦點股〉益安美國臨床邁大步 股價強攻漲停Anue鉅亨-2024/03/20
〈焦點股〉益安取證跳空漲停鎖死 晟德母憑子貴同沾光Anue鉅亨-2023/09/28
益安胸主動脈修復醫材 下半年展開收案Anue鉅亨-2023/09/06
益安 相關文章
益安 相關影音