順藥 (6535)-元大-頭份券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
181.5
漲跌
▼8.0
漲幅
-4.22%
成交量
1,519張
產業
上櫃生技醫療類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	182.00	1	187.50	181.50	0	1,564	0.00%
2024/04/17	5	194.50	0	0.00	196.50	5	1,600	0.31%
2024/04/16	2	187.48	2	187.00	186.50	0	1,598	0.00%
2024/04/15	1.1	195.90	0	0.00	191.00	1.1	1,589	0.07%
2024/04/11	2	199.25	0	0.00	196.00	2	1,578	0.13%
2024/04/10	0	0.00	1	204.00	204.50	-1	1,567	-0.06%
2024/04/09	9.2	211.80	1	204.46	199.50	8.2	1,551	0.53%
2024/04/08	1	198.00	0	0.00	215.50	1	1,484	0.07%
2024/04/01	0	0.00	2	186.25	191.00	-2	1,412	-0.14%
2024/03/25	1.1	177.00	0	0.00	177.00	1.1	1,348	0.08%
2024/03/22	0	184.00	0	0.00	181.00	0	1,339	0.00%
2024/03/21	0	0.00	1	184.00	189.00	-1	1,324	-0.08%
2024/03/20	0.5	175.00	0	0.00	185.00	0.5	1,296	0.04%
2024/03/18	1	170.00	0	0.00	169.00	1	1,259	0.08%
2024/03/13	5	176.00	0	0.00	164.00	5	1,260	0.40%
2024/03/12	0	0.00	1	169.50	173.00	-1	1,267	-0.08%
2024/03/08	1	159.00	0	0.00	159.00	1	1,281	0.08%
2024/03/06	1	178.00	1	183.00	178.00	0	1,259	0.00%
2024/03/04	9.3	186.49	2	184.50	188.00	7.3	1,242	0.59%
2024/03/01	1	186.00	1	183.50	178.50	0	1,212	0.00%
2024/02/27	1	155.00	0	0.00	160.00	1	1,135	0.09%
2024/02/26	0	0.00	4	143.50	146.50	-4	1,075	-0.37%
2024/02/23	0	0.00	1	135.50	133.50	-1	1,055	-0.09%
2024/02/22	1	131.00	3	133.50	134.00	-2	1,052	-0.19%
2024/02/21	7	133.43	16	134.59	133.00	-9	1,032	-0.87%
2024/02/20	2	141.50	8	141.38	145.00	-6	971	-0.62%
2024/02/19	2	148.00	0	0.00	150.00	2	906	0.22%
2024/02/16	2	152.00	0	0.00	153.50	2	892	0.22%
2024/02/15	3	155.67	0	0.00	158.50	3	883	0.34%
2024/01/31	0	0.00	2	144.50	145.50	-2	837	-0.24%
2024/01/30	0	0.00	1	132.50	132.50	-1	820	-0.12%
2024/01/29	0	0.00	11	123.09	127.50	-11	808	-1.36%
2024/01/25	2	132.25	0	136.00	136.00	2	772	0.25%
2024/01/23	0	0.00	3	112.83	114.50	-3	708	-0.42%
2024/01/22	5	100.00	0	0.00	104.50	5	692	0.72%
2024/01/19	7	102.50	2	104.00	107.00	5	664	0.76%
2024/01/18	6	96.80	0	0.00	100.00	6	621	0.96%
2024/01/17	9	95.81	0	0.00	96.10	9	577	1.56%
2024/01/15	0	0.00	3	84.33	84.80	-3	460	-0.65%
2024/01/12	21	79.41	0	0.00	82.40	21	421	4.98%
2024/01/11	10	73.46	0.4	71.10	75.00	9.6	376	2.56%
2024/01/10	5	70.00	7	70.00	70.10	-2	350	-0.57%
2024/01/08	10	70.00	0	0.00	70.00	10	335	2.98%
2023/12/27	0	0.00	1	68.50	68.50	-1	318	-0.31%
2023/12/22	1	67.00	0	0.00	67.00	1	322	0.31%
2023/12/19	0	0.00	17	65.08	66.00	-17	316	-5.37%
2023/12/18	17	66.42	0	0.00	65.60	17	317	5.36%
2023/12/04	0	0.00	14	66.20	66.60	-14	251	-5.56%
2023/11/30	0	0.00	23	66.55	66.20	-23	241	-9.54%
2023/11/29	23	64.99	1	65.00	65.50	22	227	9.69%
2023/11/27	0	0.00	4	64.15	64.10	-4	207	-1.93%
2023/11/21	0	0.00	1	61.00	61.80	-1	193	-0.52%
2023/11/16	0	0.00	5	60.00	59.90	-5	187	-2.67%
2023/11/03	2	59.60	0	0.00	59.50	2	299	0.67%
2023/10/27	0.1	60.00	0	0.00	60.10	0.1	378	0.04%
2023/10/23	1	59.90	0	0.00	59.70	1	721	0.14%
2023/09/08	0	0.00	4	61.20	61.40	-4	1,272	-0.31%
2023/08/29	0	0.00	1	60.40	60.60	-1	1,425	-0.07%
2023/08/24	0	0.00	2	59.90	58.80	-2	1,550	-0.13%
2023/08/21	0	0.00	2	58.90	58.80	-2	1,690	-0.12%
2023/08/18	0	0.00	1	59.10	58.50	-1	1,809	-0.06%
2023/08/16	1	59.80	0	0.00	59.70	1	1,956	0.05%
2023/08/14	1	59.60	51	59.76	61.30	-50	2,014	-2.48%
2023/08/10	6	63.83	2	63.90	63.00	4	2,052	0.19%
2023/08/09	51	64.88	5	64.80	64.90	46	2,034	2.26%
2023/08/08	0	0.00	1	64.00	63.90	-1	2,011	-0.05%
2023/08/02	1	62.00	8	60.90	60.70	-7	1,983	-0.35%
2023/08/01	1	63.00	1	62.50	62.70	0	1,969	0.00%
2023/07/31	2	62.45	1	63.10	62.20	1	1,966	0.05%
2023/07/28	5	64.20	6	65.52	62.20	-1	1,960	-0.05%
2023/07/27	0	0.00	10	64.06	65.10	-10	1,759	-0.57%
2023/07/25	0	0.00	2	61.70	61.70	-2	1,751	-0.11%
2023/07/24	0	0.00	1	60.50	60.20	-1	1,728	-0.06%
2023/07/20	2	62.00	0	0.00	59.20	2	1,692	0.12%
2023/07/17	1	59.00	3	59.63	58.70	-2	1,621	-0.12%
2023/07/13	8	57.00	1	58.50	57.10	7	1,603	0.44%
2023/07/12	0	0.00	3	57.50	57.20	-3	1,598	-0.19%
2023/07/11	0	0.00	5	58.90	58.20	-5	1,591	-0.31%
2023/07/10	1	58.50	2	57.80	58.30	-1	1,584	-0.06%
2023/07/07	8	63.21	5	62.16	62.00	3	1,544	0.19%
2023/07/04	0	0.00	8	61.09	60.80	-8	1,446	-0.55%
2023/07/03	0	0.00	20	59.85	59.20	-20	1,429	-1.40%
2023/06/29	1	61.30	1	61.80	61.40	0	1,401	0.00%
2023/06/28	24	61.84	7	58.11	62.00	17	1,385	1.23%
2023/06/27	3	56.60	0	0.00	59.90	3	1,353	0.22%
2023/06/26	4	55.10	1.2	54.93	54.60	2.8	1,327	0.21%
2023/06/21	0	0.00	2	54.50	55.00	-2	1,326	-0.15%
2023/06/20	5	55.10	0	0.00	54.70	5	1,319	0.38%
2023/06/19	1	56.20	0	0.00	56.00	1	1,312	0.08%
2023/06/16	0.1	55.90	0	0.00	55.10	0.1	1,303	0.01%
2023/06/15	2	57.70	0	0.00	57.50	2	1,277	0.16%
2023/06/14	3.1	58.35	4	59.60	57.10	-0.9	1,261	-0.07%
2023/06/13	0	0.00	1	61.30	61.20	-1	1,217	-0.08%
2023/06/12	1	62.80	1	61.80	62.00	0	1,209	0.00%
2023/06/09	0	0.00	0.1	62.70	62.20	-0.1	1,205	-0.01%
2023/06/08	1.1	63.11	0	0.00	62.10	1.1	1,200	0.09%
2023/06/07	4	64.15	1	64.10	63.60	3	1,174	0.26%
2023/06/06	0	0.00	4	63.20	65.40	-4	1,168	-0.34%
2023/06/05	4	64.35	0	0.00	63.70	4	1,145	0.35%
2023/06/02	0	0.00	21	63.47	63.40	-21	1,123	-1.87%
2023/06/01	15	63.59	0	0.00	63.00	15	1,106	1.36%
2023/05/31	4	65.00	1	64.80	65.10	3	1,082	0.28%
2023/05/30	22	61.45	0	0.00	61.00	22	1,038	2.12%
2023/05/29	8	65.03	23	64.33	64.00	-15	981	-1.53%
2023/05/26	8	62.54	8	63.66	64.00	0	930	0.00%
2023/05/25	22	63.15	20	63.37	62.20	2	896	0.22%
2023/05/24	1	65.10	1.3	64.08	65.80	-0.3	851	-0.03%
2023/05/23	1	61.90	4	62.23	63.00	-3	753	-0.40%
2023/05/22	1	57.30	1	57.30	57.30	0	673	0.00%
2023/05/19	0	0.00	1	52.60	52.10	-1	621	-0.16%
2023/05/18	0	0.00	1	49.50	49.00	-1	579	-0.17%
2023/05/17	2	48.35	0	0.00	48.10	2	556	0.36%
2023/05/16	3	47.77	1	49.40	49.10	2	537	0.37%
2023/05/04	0	0.00	1	45.80	45.80	-1	484	-0.21%
2023/05/03	20	44.19	0	0.00	44.30	20	472	4.24%
2023/04/24	0	0.00	0	42.00	42.05	0	406	-0.01%
2023/03/22	1	42.00	0	0.00	41.65	1	657	0.15%
2023/03/21	1	41.40	0	0.00	40.85	1	660	0.15%
2023/03/10	0	0.00	1	43.95	43.10	-1	625	-0.16%
2023/03/09	0	0.00	2	44.25	43.85	-2	619	-0.32%
2023/03/03	0	0.00	14	42.65	42.70	-14	598	-2.34%
2023/02/22	1	43.35	0	0.00	43.05	1	616	0.16%
2023/02/21	1	44.00	1	44.15	44.00	0	608	0.00%
2023/02/20	1	43.35	0	0.00	43.15	1	584	0.17%
2023/02/13	0	0.00	0	42.40	42.00	0	541	-0.01%
2023/02/03	0	0.00	1	41.45	41.35	-1	504	-0.20%
2023/02/02	2	42.50	1	42.90	42.40	1	496	0.20%
2023/01/09	5	38.50	0	0.00	38.95	5	426	1.17%
2023/01/04	5	38.55	0	0.00	38.55	5	421	1.19%
2023/01/03	5.1	38.70	0	0.00	38.80	5.1	417	1.21%
2022/12/28	0	0.00	10	42.20	40.90	-10	387	-2.58%
2022/12/26	0	0.00	7	45.00	45.10	-7	306	-2.28%
2022/12/23	6	40.05	6	40.97	41.00	0	228	0.00%
2022/12/22	1	39.90	0	0.00	39.85	1	205	0.49%
2022/12/13	0	0.00	2	38.85	38.80	-2	175	-1.14%
2022/12/09	0	0.00	1	37.80	38.00	-1	176	-0.57%
2022/12/06	0	0.00	3	38.45	38.30	-3	229	-1.31%
2022/12/02	5	38.20	0	0.00	38.00	5	230	2.17%
2022/11/29	5	37.25	0	0.00	37.25	5	246	2.03%
2022/11/24	3	39.72	0	0.00	39.00	3	261	1.15%
2022/11/23	2	37.20	0	0.00	37.20	2	238	0.84%
2022/11/04	2	35.15	0	0.00	35.20	2	318	0.63%
2022/10/20	0	0.00	5	35.52	35.45	-5	331	-1.51%
2022/10/17	1	35.60	0	0.00	35.85	1	336	0.30%
2022/09/23	1	38.30	0	0.00	37.55	1	361	0.28%
2022/09/22	6	38.42	0	0.00	38.50	6	364	1.65%
2022/09/14	1	40.00	0	0.00	39.70	1	360	0.28%
2022/09/02	0	0.00	2	38.50	38.15	-2	315	-0.63%
2022/08/25	3	37.65	0	0.00	37.50	3	289	1.04%
2022/08/23	2	37.55	0	0.00	37.45	2	278	0.72%
2022/08/19	0	0.00	2	36.30	37.10	-2	223	-0.90%
2022/07/29	0	0.00	1	36.20	36.05	-1	260	-0.38%
2022/07/28	1	35.85	0	0.00	36.10	1	263	0.38%
2022/07/12	2	36.00	0	0.00	35.80	2	709	0.28%
2022/07/05	0	0.00	21	36.57	37.00	-21	728	-2.88%
2022/06/30	0	0.00	1	36.50	36.50	-1	701	-0.14%
2022/06/29	0	0.00	1	36.15	36.55	-1	700	-0.14%
2022/06/13	2	34.75	0	0.00	34.55	2	673	0.30%
2022/06/10	1	35.15	1	35.15	35.15	0	673	0.00%
2022/06/09	2	34.73	0	0.00	34.80	2	671	0.30%
2022/06/07	3	34.23	0	0.00	34.40	3	675	0.44%
2022/05/10	0	0.00	1	34.00	34.00	-1	838	-0.12%
2022/05/03	0	0.00	1	35.55	36.00	-1	921	-0.11%
2022/04/29	1	35.85	0	0.00	35.70	1	926	0.11%
2022/04/28	1	35.50	1	36.35	35.90	0	926	0.00%
2022/04/27	1	34.80	1	35.35	35.85	0	914	0.00%
2022/04/26	1	37.10	0	0.00	35.85	1	896	0.11%
2022/04/25	2	39.48	18	39.37	37.60	-16	870	-1.84%
2022/04/22	10	40.90	6	41.93	39.45	4	790	0.51%
2022/04/21	2	37.30	5	38.65	38.65	-3	607	-0.49%
2022/04/20	0	0.00	1	35.10	35.15	-1	548	-0.18%
2022/04/14	1	37.05	0	0.00	34.90	1	586	0.17%
2022/04/01	5	34.50	0	0.00	34.80	5	629	0.79%
2022/03/21	2	35.55	0	0.00	35.50	2	710	0.28%
2022/03/15	2	34.90	0	0.00	34.80	2	816	0.24%
2022/03/14	2	34.95	0	0.00	35.15	2	824	0.24%
2022/03/10	2	35.50	0	0.00	35.30	2	858	0.23%
2022/03/09	5	35.40	0	0.00	34.90	5	874	0.57%
2022/03/08	5	34.80	0	0.00	34.55	5	879	0.57%
2022/03/07	5	35.50	0	0.00	35.65	5	882	0.57%
2022/03/04	2	37.50	0	0.00	37.45	2	870	0.23%
2022/03/03	1	37.65	0	0.00	37.70	1	874	0.11%
2022/03/01	2	37.05	4	37.53	37.50	-2	898	-0.22%
2022/02/23	2	40.53	2	40.30	40.55	0	919	0.00%
2022/02/18	2	39.08	0	0.00	39.05	2	1,055	0.19%
2022/02/14	5	38.60	0	0.00	38.50	5	1,041	0.48%
2022/02/09	1	40.30	1	40.35	41.80	0	990	0.00%
2022/01/26	0	0.00	1	39.00	39.10	-1	913	-0.11%
2022/01/25	0	0.00	8	39.85	38.45	-8	905	-0.88%
2022/01/24	0	0.00	3	39.00	39.05	-3	869	-0.35%
2022/01/12	2	39.33	12	40.73	38.85	-10	811	-1.23%
2022/01/11	10	37.90	0	0.00	37.50	10	780	1.28%
2021/12/30	0	0.00	10	40.10	40.25	-10	735	-1.36%
2021/12/28	5	39.20	0	0.00	38.80	5	700	0.71%
2021/12/27	3	39.42	1.1	39.38	39.15	1.9	692	0.27%
2021/12/22	11.2	37.85	0	0.00	37.95	11.2	655	1.71%
2021/12/16	1	40.20	0	0.00	39.50	1	615	0.16%
2021/12/15	0	0.00	2	40.00	40.35	-2	607	-0.33%
2021/12/14	3	40.75	12	40.05	39.90	-9	599	-1.50%
2021/12/13	14	41.95	3	41.82	41.85	11	569	1.93%
2021/12/10	0	0.00	1	39.00	40.30	-1	518	-0.19%
2021/12/08	5	38.32	1	38.50	38.25	4	486	0.82%
2021/12/07	4	37.88	0	0.00	38.00	4	477	0.84%
2021/12/06	2	38.83	0	0.00	38.95	2	467	0.43%
2021/12/03	1	34.80	0	0.00	37.80	1	441	0.23%
2021/12/02	1	35.20	0	0.00	35.20	1	421	0.24%
2021/12/01	1	35.65	0	0.00	36.15	1	411	0.24%
2021/11/26	1	38.60	0	0.00	38.00	1	389	0.26%
2021/11/25	1	39.10	0	0.00	38.65	1	376	0.27%
2021/11/24	1	40.20	5	39.60	40.25	-4	357	-1.12%
2021/11/23	1	37.05	0	0.00	36.60	1	332	0.30%
2021/11/19	2	42.05	1	42.20	41.05	1	288	0.35%
2021/11/18	1	39.40	0	0.00	39.40	1	178	0.56%
2021/11/17	0	0.00	15.1	35.80	35.85	-15.1	139	-10.79%
2021/11/10	0	31.90	0.8	32.80	32.75	-0.8	117	-0.71%
2021/11/09	0	31.88	0.1	31.80	32.20	-0.1	117	-0.07%
2021/11/04	1	32.00	0	0.00	31.90	1	122	0.81%
2021/09/23	0	0.00	1	33.05	33.40	-1	265	-0.38%
2021/09/09	0	0.00	1	33.00	32.95	-1	298	-0.34%
2021/08/23	1	32.85	0	0.00	32.85	1	399	0.25%
2021/08/13	11	34.39	0	0.00	34.35	11	590	1.86%
2021/08/11	0	0.00	2	34.55	34.55	-2	913	-0.22%
2021/08/10	1	34.80	0	0.00	34.75	1	934	0.11%
2021/08/04	0	0.00	12	35.95	35.70	-12	926	-1.30%
2021/08/03	1	35.00	0	0.00	35.05	1	909	0.11%
2021/07/14	17	35.50	0	0.00	35.50	17	887	1.92%
2021/07/07	0	0.00	3	36.47	36.05	-3	948	-0.32%
2021/07/01	1	37.30	0	0.00	36.60	1	982	0.10%
2021/06/30	0	0.00	2	36.80	38.05	-2	973	-0.21%
2021/06/29	1	35.65	0	0.00	35.80	1	953	0.10%
2021/06/24	3	35.65	0	0.00	35.55	3	948	0.32%
2021/06/16	2	35.45	1	35.60	35.30	1	938	0.11%
2021/06/15	3	35.98	1	36.40	35.90	2	934	0.21%
2021/06/10	1	34.80	0	0.00	35.00	1	920	0.11%
2021/06/08	1	35.45	0	0.00	35.30	1	911	0.11%
2021/06/07	0	0.00	6	35.00	35.05	-6	908	-0.66%
2021/06/02	0	0.00	2	34.55	34.45	-2	900	-0.22%
2021/05/28	1	35.50	1	35.50	35.10	0	878	0.00%
2021/05/27	1	35.35	2	35.35	35.20	-1	862	-0.12%
2021/05/26	2	35.40	0	0.00	36.15	2	845	0.24%
2021/05/25	0	0.00	1	34.75	35.65	-1	824	-0.12%
2021/05/20	11	44.54	9	44.71	45.40	2	690	0.29%
2021/05/19	6	41.34	1	41.35	41.35	5	506	0.99%
2021/05/18	1	37.60	1	37.60	37.60	0	368	0.00%
2021/05/10	0	0.00	1	35.50	35.60	-1	352	-0.28%
2021/04/22	1	37.00	0	0.00	36.60	1	349	0.29%
2021/04/19	0	0.00	1	37.70	37.70	-1	347	-0.29%
2021/04/16	1	37.00	0	0.00	37.60	1	344	0.29%
2021/04/13	1	43.75	0	0.00	38.90	1	317	0.31%
2021/04/09	1	38.65	0	0.00	39.00	1	233	0.43%
2021/04/08	1	36.50	0	0.00	36.45	1	220	0.45%
2021/03/24	0	0.00	4	37.20	36.30	-4	210	-1.90%
2021/03/17	0	0.00	13	36.06	35.80	-13	204	-6.37%
2021/03/16	10	35.55	0	0.00	35.75	10	198	5.03%
2021/03/08	6	35.42	0	0.00	35.25	6	192	3.12%
2021/03/05	1	35.30	0	0.00	35.20	1	188	0.53%
2021/02/24	0	0.00	3	34.50	33.95	-3	175	-1.71%
2021/01/27	2	31.35	0	0.00	31.10	2	158	1.26%
2020/10/23	0	0.00	1	34.05	34.30	-1	514	-0.19%
2020/10/22	0	0.00	3	34.57	34.20	-3	520	-0.58%
2020/09/30	1	37.55	0	0.00	37.80	1	843	0.12%
2020/09/25	1	38.40	0	0.00	37.65	1	1,056	0.09%
2020/09/24	2	38.65	0	0.00	39.15	2	1,102	0.18%
2020/09/23	1	39.65	0	0.00	39.30	1	1,165	0.09%
2020/09/21	0	0.00	2	40.38	40.40	-2	1,231	-0.16%
2020/09/11	2	38.70	0	0.00	38.65	2	1,285	0.16%
2020/09/10	1	39.65	0	0.00	39.70	1	1,298	0.08%
2020/09/08	0	0.00	8	41.35	42.40	-8	1,322	-0.61%
2020/09/07	1	38.60	1	38.90	38.55	0	1,312	0.00%
2020/09/04	1	38.85	0	0.00	38.85	1	1,341	0.07%
2020/09/03	0	0.00	1	40.15	39.45	-1	1,376	-0.07%
2020/09/01	1	39.90	0	0.00	39.95	1	1,480	0.07%
2020/08/31	1	40.50	0	0.00	40.35	1	1,484	0.07%
2020/08/28	1	41.50	1	41.80	41.50	0	1,507	0.00%
2020/08/27	3	41.55	0	0.00	41.85	3	1,556	0.19%
2020/08/26	0	0.00	1	41.10	41.50	-1	1,553	-0.06%
2020/08/24	1	42.00	1	42.30	41.25	0	1,543	0.00%
2020/08/21	3	42.85	0	0.00	42.80	3	1,539	0.19%
2020/08/20	1	39.95	2	42.05	44.50	-1	1,539	-0.06%
2020/08/19	1	40.20	6	40.43	42.25	-5	1,539	-0.32%
2020/08/18	1	38.55	0	0.00	38.45	1	1,529	0.07%
2020/08/17	1	37.40	0	0.00	37.35	1	1,531	0.07%
2020/08/14	2	38.15	0	0.00	38.00	2	1,537	0.13%
2020/08/13	0	0.00	1	38.00	38.00	-1	1,532	-0.07%
2020/08/12	2	40.33	0	0.00	39.90	2	1,522	0.13%
2020/08/06	0	0.00	1	43.90	43.30	-1	1,476	-0.07%
2020/08/05	6	45.08	0	0.00	45.10	6	1,449	0.41%
2020/07/20	0	0.00	1	36.45	37.75	-1	1,404	-0.07%
2020/07/13	1	59.00	1	58.30	58.30	0	1,320	0.00%
2020/07/10	4	64.08	5	58.86	64.70	-1	1,261	-0.08%
2020/07/08	1	58.40	111.6	58.50	58.50	-110.6	1,110	-9.96%	大賣/鉅額交易
2020/07/07	1	53.20	1.2	53.20	53.20	-0.2	1,062	-0.02%
2020/07/06	1	48.40	13	48.31	48.40	-12	1,002	-1.20%
2020/07/03	8	44.00	1	44.80	44.00	7	893	0.78%
2020/07/02	7	43.61	3	41.48	43.50	4	841	0.48%
2020/06/30	2	39.25	2	39.28	39.15	0	733	0.00%
2020/06/29	1	39.05	0	0.00	39.85	1	704	0.14%
2020/06/23	1	36.55	0	0.00	36.25	1	665	0.15%
2020/06/22	0	0.00	1	37.00	36.90	-1	659	-0.15%
2020/06/19	0	0.00	1	36.75	37.60	-1	652	-0.15%
2020/06/18	3	37.82	0	0.00	38.00	3	642	0.47%
2020/06/17	1	37.10	1	37.55	38.05	0	628	0.00%
2020/06/12	1	34.00	0	0.00	35.90	1	575	0.17%
2020/06/11	1	36.80	0	0.00	35.10	1	567	0.18%
2020/06/10	1	39.30	0	0.00	38.25	1	535	0.19%
2020/06/09	3	35.50	0	0.00	38.00	3	502	0.60%
2020/06/08	0	0.00	3	36.00	36.85	-3	445	-0.67%
2020/06/04	1	34.40	0	0.00	34.55	1	386	0.26%
2020/06/03	1	36.25	0	0.00	36.30	1	361	0.28%
2020/05/28	0	0.00	5	31.80	31.85	-5	333	-1.50%
2020/05/27	0	0.00	1	34.80	32.90	-1	329	-0.30%
2020/05/26	0	0.00	19	36.00	36.00	-19	313	-6.06%
2020/05/25	1	34.10	1	33.00	34.20	0	269	0.00%
2020/05/22	1	32.20	2	31.90	31.10	-1	250	-0.40%
2020/05/21	3	32.35	0	0.00	32.00	3	242	1.24%
2020/05/11	0	0.00	2	29.10	29.45	-2	220	-0.91%
2020/05/08	12	30.83	0	0.00	30.20	12	218	5.50%
2020/05/04	0	0.00	8	26.40	26.50	-8	169	-4.73%
2020/04/27	0	0.00	29	26.33	26.50	-29	170	-17.02%
2020/04/24	1	26.40	0	0.00	26.35	1	171	0.58%
2020/04/22	0	0.00	19	24.80	25.00	-19	172	-11.03%
2020/04/14	3	25.25	0	0.00	25.15	3	193	1.55%
2020/03/09	0	0.00	41	33.32	33.55	-41	314	-13.02%
2020/03/06	0	0.00	1	33.90	34.25	-1	340	-0.29%
2020/03/05	1	34.70	2	34.60	33.40	-1	356	-0.28%
2020/03/04	41	35.00	6	35.15	35.15	35	393	8.90%
2020/02/12	5	32.20	0	0.00	32.20	5	479	1.04%
2020/02/07	0	0.00	2	32.65	32.65	-2	509	-0.39%
2020/01/17	1	36.05	0	0.00	35.50	1	515	0.19%
2020/01/14	4	36.35	0	0.00	36.20	4	508	0.79%
2019/12/24	16	34.62	0	0.00	34.30	16	458	3.49%
2019/12/19	10	35.00	0	0.00	35.00	10	449	2.22%
2019/12/13	5	34.90	0	0.00	35.00	5	434	1.15%
2019/12/12	0	0.00	2	37.45	36.80	-2	419	-0.48%
2019/12/11	2	38.33	7	38.86	37.90	-5	409	-1.22%
2019/12/10	2	36.55	0	0.00	37.00	2	395	0.51%
2019/12/09	22	37.65	0	0.00	37.50	22	386	5.69%
2019/12/05	12	40.63	3	40.32	39.90	9	357	2.52%
2019/12/04	3	40.82	0	0.00	40.80	3	336	0.89%
2019/12/03	1	40.25	2	40.30	40.15	-1	313	-0.32%
2019/12/02	2	39.20	2	37.53	38.05	0	282	0.00%
2019/11/29	1	36.55	0	0.00	39.20	1	263	0.38%
2019/11/28	0	0.00	1	37.00	37.25	-1	220	-0.45%
2019/11/27	7	33.32	0	0.00	33.90	7	191	3.66%
2019/11/26	0	0.00	1	32.05	31.90	-1	179	-0.56%
2019/11/22	1	33.00	6	34.25	34.25	-5	151	-3.30%
2019/10/07	0	0.00	1	29.05	29.15	-1	39	-2.55%
2019/08/29	0	0.00	1	29.10	29.20	-1	49	-2.00%
2019/07/29	1	30.15	0	0.00	30.50	1	63	1.57%
2019/06/25	0	0.00	8	31.01	31.05	-8	61	-13.07%
2019/06/20	8	31.20	0	0.00	31.40	8	61	13.05%
2019/06/14	1	31.45	0	0.00	31.80	1	58	1.72%
2019/03/06	1	33.35	0	0.00	33.20	1	90	1.11%
2019/02/20	1	35.20	0	0.00	35.00	1	84	1.18%
2019/02/11	0	0.00	5	34.55	35.00	-5	83	-5.97%
2019/01/30	5	35.42	0	0.00	34.70	5	82	6.08%
2018/10/03	0	0.00	3	38.20	38.25	-3	108	-2.76%
2018/09/25	26	38.18	0	0.00	38.30	26	108	23.95%
2018/09/14	0	0.00	7	43.40	40.95	-7	108	-6.45%
2018/09/13	1	41.70	0	0.00	41.70	1	97	1.03%
2018/09/04	1	39.05	0	0.00	39.05	1	121	0.82%
2018/08/28	1	38.10	0	0.00	39.20	1	138	0.72%
2018/08/14	1	38.60	0	0.00	39.00	1	157	0.63%
2018/05/10	0	0.00	2	41.20	41.20	-2	446	-0.45%
2018/04/17	0	0.00	1	40.25	40.15	-1	463	-0.22%
2018/04/11	0	0.00	1	41.90	42.25	-1	443	-0.23%
2018/04/03	1	42.20	0	0.00	45.70	1	412	0.24%
2018/03/31	3	42.00	0	0.00	42.20	3	387	0.77%
2018/03/28	1	42.90	0	0.00	42.60	1	376	0.27%
2018/03/27	0	0.00	13	42.55	43.00	-13	372	-3.49%
2018/03/26	13	43.90	0	0.00	43.90	13	361	3.60%
2018/03/16	0	0.00	1	44.40	44.20	-1	319	-0.31%
2018/03/14	1	44.80	0	0.00	45.10	1	287	0.35%
2018/03/09	0	0.00	1	40.80	39.80	-1	254	-0.39%
2018/03/08	1	42.50	0	0.00	41.00	1	248	0.40%
2018/03/06	0	0.00	1	40.60	40.70	-1	236	-0.42%
2018/02/27	1	40.50	0	0.00	41.50	1	196	0.51%