是方 (6561)-元大-頭份券商分點個股進出

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)

可現股當沖

股價
346.0
漲跌
▼2.0
漲幅
-0.57%
成交量
44張
產業
上櫃通信網路類股
132人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

是方 (6561)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0.1	347.50	0	0.00	348.00	0.1	88	0.11%
2024/05/14	0	0.00	1	348.00	347.00	-1	123	-0.81%
2024/05/13	1	345.00	0	0.00	350.00	1	124	0.81%
2024/05/10	0.1	349.50	0	0.00	346.50	0.1	123	0.08%
2024/05/06	0	0.00	0	360.50	360.00	0	119	-0.01%
2024/04/29	0	362.00	0	0.00	374.50	0	120	0.01%
2024/02/26	1	353.50	1	353.51	353.00	0	106	0.00%
2024/02/23	1	344.00	1	346.00	348.00	0	103	0.00%
2024/02/22	0	341.50	0	0.00	341.50	0	101	0.00%
2024/02/21	0	348.50	0	0.00	345.50	0	100	0.00%
2024/02/19	0	340.50	1.2	341.08	337.50	-1.2	93	-1.30%
2024/02/01	0	0.00	1	319.00	319.00	-1	89	-1.12%
2024/01/17	1	321.50	0	0.00	321.50	1	85	1.17%
2023/12/28	0	0.00	2	328.00	329.00	-2	81	-2.46%
2023/12/11	0	0.00	0	335.00	329.50	0	71	-0.02%
2023/12/05	1	332.00	0	0.00	332.00	1	66	1.50%
2023/12/04	0	331.00	0	0.00	334.00	0	64	0.01%
2023/11/30	0	325.00	0	0.00	323.00	0	59	0.01%
2023/11/28	1	322.00	0	0.00	322.00	1	54	1.84%
2023/11/15	1	320.00	0	0.00	321.50	1	49	2.00%
2023/08/10	0	406.00	0	0.00	398.00	0	124	0.03%
2023/08/02	0	0.00	0	393.00	393.50	0	117	0.00%
2023/07/31	0	0.00	1	405.00	394.50	-1	113	-0.88%
2023/07/28	1	395.50	0	0.00	392.00	1	110	0.90%
2023/07/25	0.2	374.00	0	0.00	375.50	0.2	99	0.16%
2023/07/13	0	0.00	1	395.00	394.00	-1	118	-0.84%
2023/07/04	0	0.00	1	390.01	388.50	-1	119	-0.85%
2023/05/11	0	0.00	0.3	370.00	370.50	-0.3	221	-0.12%
2023/04/26	0	0.00	10	366.00	371.00	-10	212	-4.71%
2023/04/20	1	394.00	0	0.00	390.00	1	200	0.50%
2023/03/27	0	382.00	0	0.00	371.00	0	165	0.01%
2023/03/23	1	377.00	0	0.00	375.50	1	156	0.64%
2023/03/22	0	0.00	0	381.00	379.00	0	155	-0.01%
2023/03/21	0	379.50	0	0.00	379.00	0	153	0.00%
2023/03/20	0	366.50	0	0.00	371.00	0	149	0.00%
2023/03/07	0	0.00	0	361.00	358.00	0	121	-0.01%
2023/03/03	0	363.00	0	358.00	357.00	0	113	0.00%
2023/03/01	1	369.88	1	357.50	356.00	0	101	0.01%
2023/02/24	1	351.00	1	342.00	356.00	0	93	0.00%
2023/02/23	1	344.00	1	344.00	348.50	0	81	0.00%
2023/02/20	10	329.45	0	0.00	316.50	10	55	18.05%
2022/12/13	0.2	284.00	0	0.00	286.00	0.2	14	1.17%
2022/05/03	0.1	285.15	0	0.00	286.00	0.1	35	0.28%
2021/06/09	0	0.00	2	306.25	310.50	-2	88	-2.26%
2021/05/12	2	291.25	0	0.00	288.50	2	109	1.82%
2021/04/14	0	0.00	0.2	312.38	308.50	-0.2	105	-0.15%
2021/04/01	0	0.00	0.1	315.00	313.50	-0.1	99	-0.10%
2021/01/21	0	0.00	1	305.50	302.50	-1	66	-1.51%
2021/01/20	0	0.00	0.5	314.96	312.50	-0.5	63	-0.79%
2021/01/15	0	0.00	1	320.00	313.00	-1	65	-1.52%
2020/10/22	0.1	362.00	0	0.00	358.50	0.1	225	0.06%
2020/10/19	0.1	356.50	0	0.00	359.50	0.1	243	0.05%
2020/09/24	0	357.00	0	0.00	357.00	0	304	0.00%
2020/09/02	1	371.50	0	0.00	371.50	1	356	0.28%
2020/08/27	1	383.00	0	0.00	389.00	1	367	0.27%
2020/08/21	0	0.00	1	400.50	405.50	-1	389	-0.26%
2020/08/19	0	0.00	1	394.50	391.00	-1	400	-0.25%
2020/08/14	1	347.00	1	347.00	349.00	0	414	0.00%
2020/08/07	1	330.00	0	0.00	331.00	1	438	0.23%
2020/08/06	0	0.00	2	328.75	338.50	-2	447	-0.45%
2020/07/29	0	0.00	1	319.50	328.50	-1	461	-0.22%
2020/07/28	0	0.00	1	310.50	313.50	-1	461	-0.22%
2020/07/27	0	0.00	1	303.50	310.00	-1	460	-0.22%
2020/07/23	0	0.00	2	330.50	327.00	-2	462	-0.43%
2020/07/22	3	337.00	0	0.00	336.00	3	492	0.61%
2020/07/20	0	0.00	1	327.00	353.00	-1	503	-0.20%
2020/07/15	1	352.00	0	0.00	351.00	1	528	0.19%
2020/07/08	1	377.00	1	382.00	380.00	0	562	0.00%
2020/07/06	1	378.00	0	0.00	380.00	1	579	0.17%
2020/07/02	0	0.00	1	386.00	373.00	-1	604	-0.17%
2020/07/01	0.1	377.00	0	0.00	377.00	0.1	614	0.02%
2020/06/29	1	378.00	0	0.00	374.50	1	671	0.15%
2020/06/22	0	0.00	2	409.50	405.50	-2	680	-0.29%
2020/06/18	3	405.33	1	399.00	399.00	2	678	0.29%
2020/06/17	0	0.00	1	393.32	408.50	-1	675	-0.15%
2020/06/16	0	0.00	3	387.50	390.00	-3	677	-0.44%
2020/06/15	4	399.25	0	0.00	385.50	4	686	0.58%
2020/06/11	2	388.00	3	387.67	385.50	-1	704	-0.14%
2020/06/10	1	385.00	1	388.50	383.00	0	720	0.00%
2020/06/09	1	383.00	1	389.00	381.00	0	740	0.00%
2020/06/08	1	385.50	1	390.50	385.00	0	745	0.00%
2020/06/05	0	0.00	1	393.00	391.50	-1	755	-0.13%
2020/06/04	1	385.00	1	393.00	383.00	0	765	0.00%
2020/06/03	2	387.00	0	0.00	387.50	2	767	0.26%
2020/06/02	1	408.00	0	0.00	381.00	1	762	0.13%
2020/05/26	1	385.00	5	376.50	381.00	-4	714	-0.56%
2020/05/19	5	309.50	0	0.00	303.50	5	634	0.79%
2020/04/27	0	0.00	1	312.00	303.50	-1	537	-0.19%
2020/04/24	1	295.00	0	0.00	299.00	1	504	0.20%
2020/04/23	1	281.00	1	283.00	285.00	0	487	0.00%
2020/04/22	2	289.25	2	285.00	282.50	0	483	0.00%
2020/04/15	2	283.50	2	286.00	275.00	0	423	0.00%
2020/04/14	1	279.00	1	280.00	280.00	0	410	0.00%
2020/04/13	0	0.00	2	282.50	282.50	-2	401	-0.50%
2020/04/10	1	271.50	2	267.75	268.50	-1	384	-0.26%
2020/04/09	2	274.50	1	272.00	272.00	1	374	0.27%
2020/04/08	2	284.25	0	0.00	278.00	2	359	0.56%
2020/04/06	3	293.17	5	286.80	284.50	-2	325	-0.61%
2020/04/01	2	283.00	0	0.00	288.50	2	307	0.65%
2020/03/25	1	242.00	1	243.00	240.50	0	210	0.00%
2020/03/19	5	231.90	5	221.40	223.00	0	185	0.00%
2020/03/18	1	246.50	2	228.00	228.00	-1	172	-0.58%
2020/03/17	2	258.50	1.1	265.96	243.00	0.9	161	0.57%
2020/03/13	2	254.75	2	256.00	249.50	0	124	0.00%
2020/03/09	0	0.00	2	236.50	240.00	-2	67	-2.96%
2020/01/13	0	0.00	0.1	225.00	221.00	-0.1	92	-0.11%
2020/01/09	0	0.00	1	220.00	219.00	-1	94	-1.05%
2020/01/07	0	0.00	1	219.00	218.00	-1	98	-1.02%
2019/11/27	1	220.00	0	0.00	220.00	1	135	0.74%
2019/11/25	1	233.00	0	0.00	233.00	1	138	0.72%
2019/11/11	0	0.00	1	238.00	236.50	-1	176	-0.57%
2019/11/08	0	0.00	1	236.50	234.00	-1	177	-0.56%
2019/11/07	0	0.00	1	235.00	235.50	-1	177	-0.56%
2019/11/04	1	229.00	0	0.00	234.50	1	179	0.56%
2019/11/01	0	0.00	2	232.25	233.00	-2	181	-1.10%
2019/10/31	3	227.83	0	0.00	226.00	3	176	1.70%
2019/10/24	1	238.57	0	0.00	240.50	1	161	0.64%
2019/10/07	0.1	245.00	1	247.00	246.50	-0.9	183	-0.49%
2019/10/03	1	238.00	0	0.00	240.00	1	185	0.54%
2019/09/23	0	0.00	1	244.00	241.50	-1	186	-0.54%
2019/09/20	0	0.00	1	244.00	244.00	-1	187	-0.53%
2019/09/12	1	245.50	0	0.00	245.00	1	178	0.56%
2019/09/10	1	245.00	0	0.00	244.00	1	180	0.56%
2019/08/21	0	0.00	1	242.50	244.00	-1	160	-0.62%
2019/08/08	1	225.00	0	0.00	225.00	1	174	0.57%
2019/07/18	0	0.00	2	225.00	224.50	-2	224	-0.89%
2019/07/15	1	223.50	0	0.00	223.00	1	229	0.44%
2019/07/12	0	0.00	1	215.00	215.00	-1	222	-0.45%
2019/07/05	0	0.00	1	205.00	205.50	-1	217	-0.46%
2019/06/19	1	207.00	0	0.00	205.50	1	211	0.47%
2019/06/12	0	0.00	1	212.00	211.50	-1	211	-0.47%
2019/06/05	1	210.00	1	210.50	209.50	0	203	0.00%
2019/05/23	0	0.00	3	200.00	198.50	-3	209	-1.43%
2019/05/21	3	200.33	0	0.00	200.00	3	211	1.42%
2019/05/20	1	201.00	0	0.00	198.00	1	210	0.47%
2019/05/17	0	0.00	3	211.00	208.00	-3	205	-1.46%
2019/05/16	3	206.50	0	0.00	206.00	3	195	1.54%
2019/05/14	0	0.00	3	194.67	197.50	-3	192	-1.56%
2019/05/13	3	202.00	0	0.00	201.50	3	193	1.55%
2019/05/07	3	196.50	3	198.83	201.00	0	178	0.00%
2019/04/24	2	191.00	2	189.50	190.00	0	166	0.00%
2019/03/04	0	0.00	1	175.50	176.50	-1	144	-0.69%
2019/02/27	1	171.00	0	0.00	171.50	1	138	0.72%
2019/01/30	0	0.00	1	159.50	159.00	-1	107	-0.93%
2019/01/21	1	163.50	1	163.50	162.00	0	106	0.00%
2019/01/18	0	0.00	1	160.50	162.00	-1	103	-0.97%
2019/01/17	1	164.00	0	0.00	157.50	1	99	1.00%
2018/12/13	1	162.50	0	0.00	158.00	1	80	1.24%
2018/07/16	0	0.00	1	211.00	211.00	-1	328	-0.30%
2018/06/27	0.1	190.00	0	0.00	190.00	0.1	277	0.04%
2018/06/14	0	0.00	1	205.50	205.00	-1	248	-0.40%
2018/06/13	1	210.00	1	210.00	210.00	0	242	0.00%
2018/06/08	1	220.00	0	0.00	221.00	1	220	0.45%
2018/06/05	0	0.00	2	208.25	204.00	-2	160	-1.24%