虹揚-KY (6573)-元大-頭份券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
14.10
漲跌
▲0.10
漲幅
+0.71%
成交量
53張
產業
上市半導體類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	50	14.35	14.35	-50	77	-64.50%
2024/03/12	0	14.40	0	0.00	14.40	0	62	0.04%
2024/03/08	4	14.35	0	0.00	14.10	4	62	6.44%
2024/02/19	0	14.95	0	0.00	14.75	0	50	0.04%
2024/02/15	0	13.95	0	0.00	14.05	0	49	0.05%
2024/01/26	0	0.00	2	13.63	13.85	-2	52	-3.80%
2024/01/12	0	13.60	0	0.00	13.75	0	67	0.03%
2023/12/13	0	0.00	1	14.60	14.60	-1	155	-0.64%
2023/11/30	2	14.50	0	0.00	14.60	2	180	1.11%
2023/10/31	0	0.00	1	14.85	14.85	-1	190	-0.52%
2023/10/30	0	0.00	2	15.10	15.10	-2	199	-1.01%
2023/10/27	1	15.30	0	0.00	15.20	1	199	0.50%
2023/10/17	2	14.45	0	0.00	14.45	2	202	0.99%
2023/08/09	0	0.00	2	14.98	15.00	-2	241	-0.83%
2023/08/08	1	15.05	0	0.00	15.00	1	242	0.41%
2023/08/07	1	15.20	0	0.00	15.15	1	242	0.41%
2023/06/30	0	0.00	2	17.05	16.85	-2	264	-0.76%
2023/06/20	2	17.95	0	0.00	18.25	2	272	0.73%
2023/06/14	1	18.40	1	17.85	17.45	0	281	0.00%
2023/06/12	0	0.00	0.1	16.35	16.75	-0.1	282	-0.04%
2023/06/09	0.1	17.60	0	0.00	16.75	0.1	327	0.03%
2023/05/02	8	15.58	0	0.00	15.55	8	293	2.73%
2023/04/25	11	15.30	0	0.00	15.00	11	292	3.76%
2023/04/20	10	15.85	0	0.00	15.55	10	286	3.50%
2023/04/11	6	15.95	0	0.00	16.00	6	269	2.23%
2023/03/28	3	16.63	2	15.95	15.95	1	243	0.41%
2023/03/20	1	15.35	0	0.00	14.70	1	224	0.45%
2023/03/16	0	0.00	1	16.05	15.55	-1	211	-0.47%
2023/03/14	23	16.68	1.1	16.54	16.00	21.9	177	12.35%
2023/03/06	0	14.55	0	0.00	14.15	0	104	0.02%
2022/12/22	1	14.25	1	13.90	13.80	0	104	0.00%
2022/11/09	0	0.00	1	14.00	13.60	-1	64	-1.56%
2022/09/29	0.1	13.65	0	13.65	13.45	0	91	0.02%
2022/08/24	0	16.15	0	0.00	16.10	0	108	0.02%
2022/08/11	0	16.00	3	16.00	15.90	-3	134	-2.21%
2022/07/29	3	16.15	0	0.00	16.00	3	118	2.54%
2022/05/03	0	0.00	5	16.40	16.40	-5	246	-2.03%
2022/04/11	1	19.95	1	19.80	20.10	0	266	0.00%
2022/03/04	0	0.00	1	17.95	18.00	-1	222	-0.45%
2021/12/17	0	0.00	2	22.30	22.20	-2	1,080	-0.19%
2021/12/16	10	22.81	0	0.00	22.80	10	1,199	0.83%
2021/12/13	0	0.00	0.1	23.00	23.25	-0.1	1,219	-0.01%
2021/12/10	0	0.00	1.1	22.76	22.50	-1.1	1,221	-0.09%
2021/12/09	0.2	23.00	0	0.00	22.70	0.2	1,229	0.02%
2021/12/06	0	0.00	7	22.43	22.30	-7	1,241	-0.56%
2021/12/03	10	22.71	0	0.00	22.40	10	1,242	0.80%
2021/12/02	5	22.40	0	0.00	22.10	5	1,246	0.40%
2021/11/30	4	22.43	0	0.00	23.50	4	1,254	0.32%
2021/11/29	13	23.59	10	23.65	23.50	3	1,242	0.24%
2021/11/23	10	23.13	0	0.00	22.80	10	1,104	0.90%
2021/11/18	0	0.00	1	23.55	23.55	-1	1,164	-0.09%
2021/11/17	1	24.45	0	0.00	24.10	1	1,162	0.09%
2021/11/16	0	0.00	18	24.24	23.80	-18	1,165	-1.54%
2021/11/15	7	25.52	0	0.00	24.95	7	1,153	0.61%
2021/11/11	19	25.47	1	25.55	24.75	18	1,154	1.56%
2021/11/04	10	25.10	0	0.00	25.10	10	1,165	0.86%
2021/11/02	2	25.55	0	0.00	24.65	2	1,182	0.17%
2021/10/29	0	0.00	1	24.90	24.45	-1	1,166	-0.09%
2021/10/27	0	0.00	5	24.11	24.30	-5	1,173	-0.43%
2021/10/26	0	0.00	1	24.00	23.70	-1	1,195	-0.08%
2021/10/25	0	0.00	17	24.35	24.40	-17	1,198	-1.42%
2021/10/22	12	25.05	10	24.18	23.65	2	1,220	0.16%
2021/10/21	0	0.00	3	24.60	24.90	-3	1,210	-0.25%
2021/10/20	1	22.65	5	22.65	22.65	-4	1,251	-0.32%
2021/10/14	5	20.10	9	20.20	20.10	-4	1,335	-0.30%
2021/10/13	8	20.63	9	20.38	20.35	-1	1,356	-0.07%
2021/10/06	2	19.70	2	19.60	19.65	0	1,458	0.00%
2021/09/27	3	22.35	3	22.05	22.00	0	1,837	0.00%
2021/09/24	35	22.88	11	22.64	23.05	24	1,842	1.30%
2021/09/23	0	0.00	2	22.30	22.30	-2	1,810	-0.11%
2021/09/16	6	21.44	6	21.00	21.25	0	1,688	0.00%
2021/09/15	6	21.90	6	21.70	21.70	0	1,675	0.00%
2021/09/14	6	22.30	7	22.50	22.60	-1	1,671	-0.06%
2021/09/10	6	22.83	6	22.90	22.90	0	1,652	0.00%
2021/09/08	5	22.93	5	22.15	22.35	0	1,651	0.00%
2021/09/07	4	22.93	4	23.20	23.05	0	1,652	0.00%
2021/09/06	8	24.43	7	23.70	23.60	1	1,652	0.06%
2021/09/03	7	24.91	7	24.86	24.75	0	1,646	0.00%
2021/09/02	11	25.74	14	25.14	24.75	-3	1,638	-0.18%
2021/09/01	7	26.53	5	26.63	26.00	2	1,624	0.12%
2021/08/31	7	27.03	8	26.89	26.55	-1	1,594	-0.06%
2021/08/30	7	26.31	24	26.81	28.00	-17	1,565	-1.09%
2021/08/27	22	25.79	6.2	26.73	26.80	15.9	1,509	1.05%
2021/08/26	9	24.68	9.3	24.11	24.40	-0.3	1,318	-0.02%
2021/08/24	8.5	24.43	6	24.27	23.75	2.5	1,294	0.19%
2021/08/20	10	22.29	80	21.80	21.50	-70	1,261	-5.55%
2021/08/18	0	0.00	2	23.00	22.85	-2	1,248	-0.16%
2021/08/10	2	23.55	2	24.30	24.40	0	1,196	0.00%
2021/08/06	1	26.05	2	26.25	25.80	-1	1,177	-0.08%
2021/08/05	3	26.55	0	0.00	26.50	3	1,163	0.26%
2021/08/03	0	0.00	6	26.00	25.80	-6	1,161	-0.52%
2021/08/02	6	25.20	13	25.37	25.50	-7	1,158	-0.60%
2021/07/30	11	26.91	4	26.65	25.60	7	1,143	0.61%
2021/07/29	2	27.50	2	27.38	27.50	0	1,117	0.00%
2021/07/28	11	27.05	26	25.92	26.90	-15	1,109	-1.35%
2021/07/27	4	29.58	9	29.89	28.50	-5	1,087	-0.46%
2021/07/26	26	30.64	11	31.25	31.00	15	1,048	1.43%
2021/07/23	1	31.90	6	33.85	32.00	-5	992	-0.50%
2021/07/22	0	0.00	3	33.50	33.60	-3	967	-0.31%
2021/07/21	5	32.25	5	31.30	31.40	0	954	0.00%
2021/07/20	13	33.31	8.5	32.99	32.85	4.5	953	0.47%
2021/07/19	1	32.40	9.3	32.28	33.70	-8.3	940	-0.88%
2021/07/16	2	30.60	2	32.00	31.70	0	930	0.00%
2021/07/15	15	29.28	0	0.00	30.10	15	928	1.62%
2021/07/14	0.1	27.80	2	28.10	28.10	-1.9	929	-0.20%
2021/07/13	21	32.84	16	34.39	30.40	5	922	0.54%
2021/07/12	6	29.86	6	31.26	32.90	0	905	0.00%
2021/07/09	53.4	28.55	22	29.05	30.05	31.4	874	3.59%
2021/07/08	29.3	28.25	30	28.37	28.85	-0.7	827	-0.08%
2021/07/07	39	27.54	19	27.80	28.10	20	743	2.69%
2021/06/24	0	0.00	6	19.20	19.20	-6	585	-1.02%
2021/06/21	1	19.10	0	0.00	19.05	1	601	0.17%
2021/06/16	1	19.65	1	20.35	19.50	0	725	0.00%
2021/06/10	0	0.00	1	18.15	18.25	-1	772	-0.13%
2021/06/08	1	18.25	1	18.20	18.40	0	779	0.00%
2021/06/03	1	20.25	0	0.00	18.85	1	842	0.12%
2021/05/11	0	0.00	4	17.86	17.65	-4	817	-0.49%
2021/05/05	1	20.10	0	0.00	19.75	1	803	0.12%
2021/05/04	0	0.00	10	19.75	19.60	-10	801	-1.25%
2021/04/28	10	23.60	5	22.80	22.55	5	781	0.64%
2021/04/27	0	0.00	5	21.85	23.60	-5	775	-0.65%
2021/04/21	0	0.00	2	21.60	21.45	-2	757	-0.26%
2021/04/19	2	22.00	0	0.00	21.65	2	863	0.23%
2021/04/16	5	21.66	10	21.33	22.00	-5	856	-0.58%
2021/04/13	0	0.00	1	20.70	20.15	-1	824	-0.12%
2021/04/07	1	18.35	0	0.00	18.45	1	764	0.13%
2021/03/23	2	18.25	11	18.00	17.85	-9	742	-1.21%
2021/03/22	0	0.00	5	20.10	19.80	-5	704	-0.71%
2021/03/19	11	20.32	16	20.49	20.90	-5	678	-0.74%
2021/03/18	0	0.00	13	19.59	20.10	-13	610	-2.13%
2021/03/17	0	0.00	1	18.50	18.30	-1	561	-0.18%
2021/03/10	2	18.95	0	0.00	18.45	2	535	0.37%
2021/02/26	7	17.25	1	17.20	17.25	6	474	1.26%
2021/02/25	5	17.90	0	0.00	17.65	5	481	1.04%
2021/02/24	25	17.67	0	0.00	17.35	25	477	5.24%
2021/02/23	6	17.85	0	0.00	17.55	6	472	1.27%
2021/02/19	21	17.17	0	0.00	17.20	21	455	4.61%
2021/02/18	4	16.88	0	0.00	16.70	4	448	0.89%
2021/02/02	0	0.00	2	16.20	15.90	-2	450	-0.44%
2021/01/29	22	16.13	0	0.00	15.85	22	447	4.91%
2021/01/28	5	15.80	0	0.00	15.65	5	441	1.13%
2021/01/21	0	0.00	2	15.55	15.25	-2	432	-0.46%
2021/01/18	0	0.00	1	16.15	16.20	-1	417	-0.24%
2021/01/15	3	16.40	0	0.00	16.40	3	412	0.73%
2021/01/13	2	18.40	2	18.65	18.15	0	371	-0.01%
2021/01/12	0	0.00	1	18.55	17.55	-1	326	-0.31%
2021/01/08	0	0.00	1	16.60	16.55	-1	220	-0.45%
2021/01/07	0	0.00	1	15.80	15.75	-1	208	-0.48%
2020/12/29	0	15.25	0	0.00	15.10	0	220	0.02%
2020/12/10	0	0.00	0	15.15	15.05	0	234	-0.02%
2020/11/27	0	0.00	4	15.10	15.15	-4	219	-1.83%
2020/11/26	0	0.00	6	15.10	15.15	-6	221	-2.71%
2020/11/24	0	0.00	1	15.10	15.15	-1	226	-0.44%
2020/11/23	0	0.00	2	15.00	15.05	-2	219	-0.91%
2020/11/20	0	0.00	2	14.95	14.80	-2	219	-0.91%
2020/11/06	0	0.00	1	15.75	15.55	-1	234	-0.43%
2020/11/05	0	0.00	1	15.45	15.30	-1	237	-0.42%
2020/11/04	0	0.00	0.2	15.10	15.30	-0.2	238	-0.07%
2020/10/29	0	0.00	1	15.30	15.20	-1	245	-0.41%
2020/10/28	0	0.00	2	15.20	15.20	-2	247	-0.81%
2020/10/26	0	0.00	1	15.70	15.40	-1	250	-0.40%
2020/09/25	1	15.00	0	0.00	15.00	1	489	0.20%
2020/09/18	0	0.00	7	16.95	17.05	-7	495	-1.41%
2020/09/17	2	15.33	1	15.55	15.50	1	474	0.21%
2020/09/02	2	16.00	0	0.00	15.80	2	546	0.37%
2020/09/01	5	15.65	0	0.00	15.65	5	543	0.92%
2020/08/11	0	0.00	2	16.05	15.85	-2	515	-0.39%
2020/08/10	1	16.35	0	0.00	16.30	1	512	0.20%
2020/07/30	0	0.00	5	16.32	16.25	-5	509	-0.98%
2020/07/27	4	17.03	0	0.00	16.65	4	500	0.80%
2020/07/22	1	17.10	0	0.00	17.05	1	471	0.21%
2020/07/21	0	0.00	2	16.98	17.10	-2	464	-0.43%
2020/07/17	2	18.10	0	0.00	17.40	2	435	0.46%
2020/07/10	0	0.00	5	20.58	19.30	-5	402	-1.24%
2020/07/09	10	19.31	0	0.00	20.80	10	323	3.09%
2020/07/07	3	19.37	0	0.00	19.25	3	280	1.07%
2020/07/06	10	19.00	0	0.00	19.00	10	248	4.02%
2020/07/03	0	0.00	3	17.30	17.30	-3	216	-1.38%
2020/07/01	2	17.50	0	0.00	17.25	2	204	0.98%
2020/06/24	0	0.00	4	17.91	18.00	-4	186	-2.14%
2020/06/23	0	0.00	3	18.65	18.30	-3	183	-1.64%
2020/06/22	8	20.47	0	0.00	19.05	8	176	4.54%
2020/03/20	0	13.75	0	0.00	13.55	0	122	0.03%
2019/12/06	1	25.35	1	25.20	24.75	0	102	0.00%
2019/11/12	0	0.00	0	23.45	23.40	0	80	-0.03%
2019/11/07	0	0.00	1	24.10	23.20	-1	79	-1.26%
2019/11/06	0	0.00	1	24.55	25.10	-1	71	-1.40%
2019/10/16	0	0.00	0	23.30	23.55	0	84	-0.03%
2019/09/19	1	25.00	0	0.00	25.00	1	86	1.16%
2019/07/29	0	0.00	1	24.90	25.15	-1	92	-1.09%
2019/07/19	1	27.10	0	0.00	27.30	1	93	1.07%
2019/07/17	0	0.00	3	23.85	24.50	-3	74	-4.05%
2019/06/04	0	0.00	1	22.40	22.75	-1	153	-0.65%
2019/05/02	1	28.00	0	0.00	28.50	1	175	0.57%
2019/04/22	4	31.08	0	0.00	30.05	4	187	2.13%
2019/04/19	0	0.00	6	31.90	31.90	-6	163	-3.68%
2019/03/28	0	0.00	1	28.15	27.15	-1	120	-0.83%
2019/03/27	1	26.00	0	0.00	26.65	1	105	0.95%
2019/03/04	0	0.00	1	25.15	24.00	-1	91	-1.09%
2019/02/18	7	26.69	0	0.00	26.80	7	86	8.13%
2019/02/12	0	0.00	5	26.08	26.30	-5	83	-5.99%
2019/01/17	5	25.99	0	0.00	25.90	5	85	5.86%
2018/10/02	0	0.00	1	42.00	41.20	-1	250	-0.40%
2018/09/21	1	40.15	0	0.00	40.55	1	245	0.41%
2018/09/19	1	41.50	0	0.00	41.30	1	244	0.41%
2018/09/14	1	43.30	0	0.00	43.20	1	243	0.41%
2018/09/13	1	43.20	1	43.20	43.20	0	252	0.00%
2018/08/29	0	0.00	2	48.85	49.00	-2	277	-0.72%
2018/08/10	1	47.30	0	0.00	47.50	1	273	0.37%
2018/08/09	1	48.55	0	0.00	49.05	1	271	0.37%
2018/08/07	0	0.00	1	48.60	48.20	-1	258	-0.39%
2018/08/06	0	0.00	3	48.25	48.10	-3	251	-1.19%
2018/07/27	1	45.10	0	0.00	45.15	1	278	0.36%
2018/07/18	3	48.40	3	46.60	47.90	0	295	0.00%
2018/07/17	3	46.70	0	0.00	48.25	3	291	1.03%
2018/06/26	0	0.00	1	48.85	48.55	-1	287	-0.35%
2018/06/21	0	0.00	1	49.80	49.50	-1	285	-0.35%
2018/06/14	1	49.45	0	0.00	48.55	1	273	0.37%
2018/06/12	0	0.00	2	50.60	51.50	-2	271	-0.74%
2018/06/01	0	0.00	1	53.50	51.50	-1	263	-0.38%
2018/05/31	0	0.00	2	47.50	49.25	-2	241	-0.83%
2018/05/29	0	0.00	1	45.00	45.00	-1	253	-0.40%
2018/05/24	1	45.00	1	46.00	45.00	0	256	0.00%
2018/05/21	0	0.00	1	45.05	44.95	-1	262	-0.38%
2018/05/15	0	0.00	1	50.10	49.70	-1	256	-0.39%
2018/05/11	1	49.90	0	0.00	48.40	1	259	0.39%
2018/05/08	1	52.80	2	52.05	51.70	-1	262	-0.38%
2018/05/07	0	0.00	1	52.80	50.90	-1	258	-0.39%
2018/05/04	1	55.00	2	55.40	53.10	-1	250	-0.40%
2018/04/30	0	0.00	3	43.93	43.70	-3	219	-1.37%
2018/04/24	1	44.10	0	0.00	44.50	1	231	0.43%
2018/04/20	0	0.00	7	48.50	48.80	-7	239	-2.92%
2018/04/12	0	0.00	1	55.50	55.00	-1	274	-0.36%
2018/04/11	1	55.60	2	55.90	55.70	-1	280	-0.36%
2018/03/20	0	0.00	1	59.00	58.40	-1	397	-0.25%
2018/03/16	0	0.00	6	60.18	60.10	-6	403	-1.49%
2018/03/14	0	0.00	2	60.70	60.50	-2	418	-0.48%
2018/03/09	1	62.70	0	0.00	62.00	1	432	0.23%
2018/03/08	1	62.00	1	62.10	64.10	0	446	0.00%
2018/03/07	1	61.80	15	61.39	61.70	-14	457	-3.06%
2018/03/05	1	61.60	0	0.00	61.10	1	473	0.21%
2018/03/02	0	0.00	3	64.67	65.00	-3	485	-0.62%
2018/02/27	0	0.00	20	61.02	61.80	-20	515	-3.88%
2018/02/23	0	0.00	1	62.50	61.80	-1	533	-0.19%
2018/02/21	1	58.80	0	0.00	59.40	1	583	0.17%
2018/02/07	0	0.00	2	59.30	58.00	-2	657	-0.30%
2018/02/05	2	61.25	0	0.00	62.00	2	713	0.28%
2018/02/02	2	63.60	0	0.00	64.00	2	745	0.27%
2018/02/01	1	65.00	0	0.00	65.20	1	795	0.13%
2018/01/31	1	61.10	0	0.00	62.30	1	818	0.12%
2018/01/29	0	0.00	1	64.00	63.50	-1	923	-0.11%
2018/01/26	1	63.60	0	0.00	63.60	1	969	0.10%
2018/01/25	3	64.90	0	0.00	64.10	3	1,004	0.30%
2018/01/23	1	65.80	0	0.00	65.60	1	1,099	0.09%
2018/01/19	2	66.90	1	66.70	66.20	1	1,201	0.08%
2018/01/18	1	69.00	2	68.50	67.70	-1	1,213	-0.08%
2018/01/17	1	67.60	0	0.00	67.90	1	1,224	0.08%
2018/01/16	0	0.00	6	68.85	68.70	-6	1,230	-0.49%
2018/01/15	3	67.40	0	0.00	67.60	3	1,231	0.24%
2018/01/12	0	0.00	1	68.10	68.20	-1	1,234	-0.08%
2018/01/11	0	0.00	4	68.65	69.70	-4	1,234	-0.32%
2018/01/09	1	64.30	0	0.00	63.70	1	1,259	0.08%
2018/01/08	4	65.85	3	66.53	65.50	1	1,283	0.08%
2018/01/05	3	67.93	0	0.00	67.80	3	1,300	0.23%
2018/01/04	1	69.10	1	68.00	68.80	0	1,319	0.00%
2018/01/03	0	0.00	1	67.50	68.60	-1	1,363	-0.07%
2018/01/02	4	66.90	9	68.98	70.00	-5	1,406	-0.36%