台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)
  • 股價
    14.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.71%
  • 成交量
    53
  • 產業
    上市 半導體類股
  • 73人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
虹揚-KY (6573)籌碼相關-元大-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-頭份 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2100.005014.3514.35-5077-64.50%
2024/03/12014.4000.0014.400620.04%
2024/03/08414.3500.0014.104626.44%
2024/02/19014.9500.0014.750500.04%
2024/02/15013.9500.0014.050490.05%
2024/01/2600.00213.6313.85-252-3.80%
2024/01/12013.6000.0013.750670.03%
2023/12/1300.00114.6014.60-1155-0.64%
2023/11/30214.5000.0014.6021801.11%
2023/10/3100.00114.8514.85-1190-0.52%
2023/10/3000.00215.1015.10-2199-1.01%
2023/10/27115.3000.0015.2011990.50%
2023/10/17214.4500.0014.4522020.99%
2023/08/0900.00214.9815.00-2241-0.83%
2023/08/08115.0500.0015.0012420.41%
2023/08/07115.2000.0015.1512420.41%
2023/06/3000.00217.0516.85-2264-0.76%
2023/06/20217.9500.0018.2522720.73%
2023/06/14118.40117.8517.4502810.00%
2023/06/1200.000.116.3516.75-0.1282-0.04%
2023/06/090.117.6000.0016.750.13270.03%
2023/05/02815.5800.0015.5582932.73%
2023/04/251115.3000.0015.00112923.76%
2023/04/201015.8500.0015.55102863.50%
2023/04/11615.9500.0016.0062692.23%
2023/03/28316.63215.9515.9512430.41%
2023/03/20115.3500.0014.7012240.45%
2023/03/1600.00116.0515.55-1211-0.47%
2023/03/142316.681.116.5416.0021.917712.35%
2023/03/06014.5500.0014.1501040.02%
2022/12/22114.25113.9013.8001040.00%
2022/11/0900.00114.0013.60-164-1.56%
2022/09/290.113.65013.6513.450910.02%
2022/08/24016.1500.0016.1001080.02%
2022/08/11016.00316.0015.90-3134-2.21%
2022/07/29316.1500.0016.0031182.54%
2022/05/0300.00516.4016.40-5246-2.03%
2022/04/11119.95119.8020.1002660.00%
2022/03/0400.00117.9518.00-1222-0.45%
2021/12/1700.00222.3022.20-21,080-0.19%
2021/12/161022.8100.0022.80101,1990.83%
2021/12/1300.000.123.0023.25-0.11,219-0.01%
2021/12/1000.001.122.7622.50-1.11,221-0.09%
2021/12/090.223.0000.0022.700.21,2290.02%
2021/12/0600.00722.4322.30-71,241-0.56%
2021/12/031022.7100.0022.40101,2420.80%
2021/12/02522.4000.0022.1051,2460.40%
2021/11/30422.4300.0023.5041,2540.32%
2021/11/291323.591023.6523.5031,2420.24%
2021/11/231023.1300.0022.80101,1040.90%
2021/11/1800.00123.5523.55-11,164-0.09%
2021/11/17124.4500.0024.1011,1620.09%
2021/11/1600.001824.2423.80-181,165-1.54%
2021/11/15725.5200.0024.9571,1530.61%
2021/11/111925.47125.5524.75181,1541.56%
2021/11/041025.1000.0025.10101,1650.86%
2021/11/02225.5500.0024.6521,1820.17%
2021/10/2900.00124.9024.45-11,166-0.09%
2021/10/2700.00524.1124.30-51,173-0.43%
2021/10/2600.00124.0023.70-11,195-0.08%
2021/10/2500.001724.3524.40-171,198-1.42%
2021/10/221225.051024.1823.6521,2200.16%
2021/10/2100.00324.6024.90-31,210-0.25%
2021/10/20122.65522.6522.65-41,251-0.32%
2021/10/14520.10920.2020.10-41,335-0.30%
2021/10/13820.63920.3820.35-11,356-0.07%
2021/10/06219.70219.6019.6501,4580.00%
2021/09/27322.35322.0522.0001,8370.00%
2021/09/243522.881122.6423.05241,8421.30%
2021/09/2300.00222.3022.30-21,810-0.11%
2021/09/16621.44621.0021.2501,6880.00%
2021/09/15621.90621.7021.7001,6750.00%
2021/09/14622.30722.5022.60-11,671-0.06%
2021/09/10622.83622.9022.9001,6520.00%
2021/09/08522.93522.1522.3501,6510.00%
2021/09/07422.93423.2023.0501,6520.00%
2021/09/06824.43723.7023.6011,6520.06%
2021/09/03724.91724.8624.7501,6460.00%
2021/09/021125.741425.1424.75-31,638-0.18%
2021/09/01726.53526.6326.0021,6240.12%
2021/08/31727.03826.8926.55-11,594-0.06%
2021/08/30726.312426.8128.00-171,565-1.09%
2021/08/272225.796.226.7326.8015.91,5091.05%
2021/08/26924.689.324.1124.40-0.31,318-0.02%
2021/08/248.524.43624.2723.752.51,2940.19%
2021/08/201022.298021.8021.50-701,261-5.55%
2021/08/1800.00223.0022.85-21,248-0.16%
2021/08/10223.55224.3024.4001,1960.00%
2021/08/06126.05226.2525.80-11,177-0.08%
2021/08/05326.5500.0026.5031,1630.26%
2021/08/0300.00626.0025.80-61,161-0.52%
2021/08/02625.201325.3725.50-71,158-0.60%
2021/07/301126.91426.6525.6071,1430.61%
2021/07/29227.50227.3827.5001,1170.00%
2021/07/281127.052625.9226.90-151,109-1.35%
2021/07/27429.58929.8928.50-51,087-0.46%
2021/07/262630.641131.2531.00151,0481.43%
2021/07/23131.90633.8532.00-5992-0.50%
2021/07/2200.00333.5033.60-3967-0.31%
2021/07/21532.25531.3031.4009540.00%
2021/07/201333.318.532.9932.854.59530.47%
2021/07/19132.409.332.2833.70-8.3940-0.88%
2021/07/16230.60232.0031.7009300.00%
2021/07/151529.2800.0030.10159281.62%
2021/07/140.127.80228.1028.10-1.9929-0.20%
2021/07/132132.841634.3930.4059220.54%
2021/07/12629.86631.2632.9009050.00%
2021/07/0953.428.552229.0530.0531.48743.59%
2021/07/0829.328.253028.3728.85-0.7827-0.08%
2021/07/073927.541927.8028.10207432.69%
2021/06/2400.00619.2019.20-6585-1.02%
2021/06/21119.1000.0019.0516010.17%
2021/06/16119.65120.3519.5007250.00%
2021/06/1000.00118.1518.25-1772-0.13%
2021/06/08118.25118.2018.4007790.00%
2021/06/03120.2500.0018.8518420.12%
2021/05/1100.00417.8617.65-4817-0.49%
2021/05/05120.1000.0019.7518030.12%
2021/05/0400.001019.7519.60-10801-1.25%
2021/04/281023.60522.8022.5557810.64%
2021/04/2700.00521.8523.60-5775-0.65%
2021/04/2100.00221.6021.45-2757-0.26%
2021/04/19222.0000.0021.6528630.23%
2021/04/16521.661021.3322.00-5856-0.58%
2021/04/1300.00120.7020.15-1824-0.12%
2021/04/07118.3500.0018.4517640.13%
2021/03/23218.251118.0017.85-9742-1.21%
2021/03/2200.00520.1019.80-5704-0.71%
2021/03/191120.321620.4920.90-5678-0.74%
2021/03/1800.001319.5920.10-13610-2.13%
2021/03/1700.00118.5018.30-1561-0.18%
2021/03/10218.9500.0018.4525350.37%
2021/02/26717.25117.2017.2564741.26%
2021/02/25517.9000.0017.6554811.04%
2021/02/242517.6700.0017.35254775.24%
2021/02/23617.8500.0017.5564721.27%
2021/02/192117.1700.0017.20214554.61%
2021/02/18416.8800.0016.7044480.89%
2021/02/0200.00216.2015.90-2450-0.44%
2021/01/292216.1300.0015.85224474.91%
2021/01/28515.8000.0015.6554411.13%
2021/01/2100.00215.5515.25-2432-0.46%
2021/01/1800.00116.1516.20-1417-0.24%
2021/01/15316.4000.0016.4034120.73%
2021/01/13218.40218.6518.150371-0.01%
2021/01/1200.00118.5517.55-1326-0.31%
2021/01/0800.00116.6016.55-1220-0.45%
2021/01/0700.00115.8015.75-1208-0.48%
2020/12/29015.2500.0015.1002200.02%
2020/12/1000.00015.1515.050234-0.02%
2020/11/2700.00415.1015.15-4219-1.83%
2020/11/2600.00615.1015.15-6221-2.71%
2020/11/2400.00115.1015.15-1226-0.44%
2020/11/2300.00215.0015.05-2219-0.91%
2020/11/2000.00214.9514.80-2219-0.91%
2020/11/0600.00115.7515.55-1234-0.43%
2020/11/0500.00115.4515.30-1237-0.42%
2020/11/0400.000.215.1015.30-0.2238-0.07%
2020/10/2900.00115.3015.20-1245-0.41%
2020/10/2800.00215.2015.20-2247-0.81%
2020/10/2600.00115.7015.40-1250-0.40%
2020/09/25115.0000.0015.0014890.20%
2020/09/1800.00716.9517.05-7495-1.41%
2020/09/17215.33115.5515.5014740.21%
2020/09/02216.0000.0015.8025460.37%
2020/09/01515.6500.0015.6555430.92%
2020/08/1100.00216.0515.85-2515-0.39%
2020/08/10116.3500.0016.3015120.20%
2020/07/3000.00516.3216.25-5509-0.98%
2020/07/27417.0300.0016.6545000.80%
2020/07/22117.1000.0017.0514710.21%
2020/07/2100.00216.9817.10-2464-0.43%
2020/07/17218.1000.0017.4024350.46%
2020/07/1000.00520.5819.30-5402-1.24%
2020/07/091019.3100.0020.80103233.09%
2020/07/07319.3700.0019.2532801.07%
2020/07/061019.0000.0019.00102484.02%
2020/07/0300.00317.3017.30-3216-1.38%
2020/07/01217.5000.0017.2522040.98%
2020/06/2400.00417.9118.00-4186-2.14%
2020/06/2300.00318.6518.30-3183-1.64%
2020/06/22820.4700.0019.0581764.54%
2020/03/20013.7500.0013.5501220.03%
2019/12/06125.35125.2024.7501020.00%
2019/11/1200.00023.4523.40080-0.03%
2019/11/0700.00124.1023.20-179-1.26%
2019/11/0600.00124.5525.10-171-1.40%
2019/10/1600.00023.3023.55084-0.03%
2019/09/19125.0000.0025.001861.16%
2019/07/2900.00124.9025.15-192-1.09%
2019/07/19127.1000.0027.301931.07%
2019/07/1700.00323.8524.50-374-4.05%
2019/06/0400.00122.4022.75-1153-0.65%
2019/05/02128.0000.0028.5011750.57%
2019/04/22431.0800.0030.0541872.13%
2019/04/1900.00631.9031.90-6163-3.68%
2019/03/2800.00128.1527.15-1120-0.83%
2019/03/27126.0000.0026.6511050.95%
2019/03/0400.00125.1524.00-191-1.09%
2019/02/18726.6900.0026.807868.13%
2019/02/1200.00526.0826.30-583-5.99%
2019/01/17525.9900.0025.905855.86%
2018/10/0200.00142.0041.20-1250-0.40%
2018/09/21140.1500.0040.5512450.41%
2018/09/19141.5000.0041.3012440.41%
2018/09/14143.3000.0043.2012430.41%
2018/09/13143.20143.2043.2002520.00%
2018/08/2900.00248.8549.00-2277-0.72%
2018/08/10147.3000.0047.5012730.37%
2018/08/09148.5500.0049.0512710.37%
2018/08/0700.00148.6048.20-1258-0.39%
2018/08/0600.00348.2548.10-3251-1.19%
2018/07/27145.1000.0045.1512780.36%
2018/07/18348.40346.6047.9002950.00%
2018/07/17346.7000.0048.2532911.03%
2018/06/2600.00148.8548.55-1287-0.35%
2018/06/2100.00149.8049.50-1285-0.35%
2018/06/14149.4500.0048.5512730.37%
2018/06/1200.00250.6051.50-2271-0.74%
2018/06/0100.00153.5051.50-1263-0.38%
2018/05/3100.00247.5049.25-2241-0.83%
2018/05/2900.00145.0045.00-1253-0.40%
2018/05/24145.00146.0045.0002560.00%
2018/05/2100.00145.0544.95-1262-0.38%
2018/05/1500.00150.1049.70-1256-0.39%
2018/05/11149.9000.0048.4012590.39%
2018/05/08152.80252.0551.70-1262-0.38%
2018/05/0700.00152.8050.90-1258-0.39%
2018/05/04155.00255.4053.10-1250-0.40%
2018/04/3000.00343.9343.70-3219-1.37%
2018/04/24144.1000.0044.5012310.43%
2018/04/2000.00748.5048.80-7239-2.92%
2018/04/1200.00155.5055.00-1274-0.36%
2018/04/11155.60255.9055.70-1280-0.36%
2018/03/2000.00159.0058.40-1397-0.25%
2018/03/1600.00660.1860.10-6403-1.49%
2018/03/1400.00260.7060.50-2418-0.48%
2018/03/09162.7000.0062.0014320.23%
2018/03/08162.00162.1064.1004460.00%
2018/03/07161.801561.3961.70-14457-3.06%
2018/03/05161.6000.0061.1014730.21%
2018/03/0200.00364.6765.00-3485-0.62%
2018/02/2700.002061.0261.80-20515-3.88%
2018/02/2300.00162.5061.80-1533-0.19%
2018/02/21158.8000.0059.4015830.17%
2018/02/0700.00259.3058.00-2657-0.30%
2018/02/05261.2500.0062.0027130.28%
2018/02/02263.6000.0064.0027450.27%
2018/02/01165.0000.0065.2017950.13%
2018/01/31161.1000.0062.3018180.12%
2018/01/2900.00164.0063.50-1923-0.11%
2018/01/26163.6000.0063.6019690.10%
2018/01/25364.9000.0064.1031,0040.30%
2018/01/23165.8000.0065.6011,0990.09%
2018/01/19266.90166.7066.2011,2010.08%
2018/01/18169.00268.5067.70-11,213-0.08%
2018/01/17167.6000.0067.9011,2240.08%
2018/01/1600.00668.8568.70-61,230-0.49%
2018/01/15367.4000.0067.6031,2310.24%
2018/01/1200.00168.1068.20-11,234-0.08%
2018/01/1100.00468.6569.70-41,234-0.32%
2018/01/09164.3000.0063.7011,2590.08%
2018/01/08465.85366.5365.5011,2830.08%
2018/01/05367.9300.0067.8031,3000.23%
2018/01/04169.10168.0068.8001,3190.00%
2018/01/0300.00167.5068.60-11,363-0.07%
2018/01/02466.90968.9870.00-51,406-0.36%
虹揚-KY估Q3營運回溫 下半年樂觀看Anue鉅亨-2022/05/31
虹揚-KY旗下玻封停止生產營運 今年虧損可望收斂Anue鉅亨-2022/04/15
旗下玻封傳火警 虹揚-KY:已撲滅並無影響Anue鉅亨-2021/12/24
虹揚-KY 相關文章
虹揚-KY 相關影音