勁豐 (6577)-元大-頭份券商分點個股進出

台股 » 個股 » 勁豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勁豐

(6577)

可現股當沖

股價
131.0
漲跌
▼2.5
漲幅
-1.87%
成交量
198張
產業
上櫃電腦及週邊類股
62人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勁豐 (6577)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	0	0.00	1	146.00	146.00	-1	313	-0.32%
2024/04/01	1	146.00	0	0.00	148.00	1	306	0.33%
2024/03/26	1	153.00	1	146.00	144.00	0	277	0.00%
2024/03/25	0	0.00	1	142.50	149.00	-1	260	-0.38%
2024/03/21	1	135.50	1	132.50	133.00	0	227	0.00%
2024/03/20	1	130.50	0	0.00	132.50	1	215	0.46%
2024/03/19	1	128.00	1	128.00	129.00	0	191	0.00%
2024/03/18	1	118.50	1	120.50	120.50	0	146	0.00%
2024/02/16	0	0.00	1	94.50	95.70	-1	180	-0.56%
2023/12/20	0	0.00	1	98.60	98.90	-1	371	-0.27%
2023/12/15	0	0.00	1	99.70	99.60	-1	370	-0.27%
2023/12/13	0	0.00	1	99.90	99.80	-1	368	-0.27%
2023/12/08	13	108.19	13	103.15	102.50	0	361	0.00%
2023/12/07	1	114.00	0	0.00	113.00	1	326	0.31%
2023/11/29	0	0.00	2	103.50	104.50	-2	307	-0.65%
2023/11/27	0	0.00	1	101.00	100.00	-1	301	-0.33%
2023/11/21	1	104.50	0	0.00	105.00	1	293	0.34%
2023/11/14	1	96.00	0	0.00	96.90	1	280	0.36%
2023/11/09	0	0.00	1	102.50	99.60	-1	277	-0.36%
2023/11/08	1	103.00	0	0.00	103.00	1	275	0.36%
2023/10/31	0	0.00	0	102.00	97.40	0	284	-0.01%
2023/10/27	0	105.00	0	0.00	102.00	0	282	0.01%
2023/10/23	0	0.00	2	103.00	101.00	-2	309	-0.65%
2023/10/19	0	0.00	6	102.50	104.00	-6	319	-1.88%
2023/10/18	0	0.00	1	105.00	102.00	-1	321	-0.31%
2023/10/17	1	105.50	1	105.00	105.00	0	323	0.00%
2023/10/16	3	106.00	1	106.50	107.00	2	315	0.63%
2023/10/13	3	105.33	1.1	103.06	109.00	1.9	301	0.62%
2023/10/12	0.1	100.50	0	0.00	99.30	0.1	287	0.05%
2023/10/11	6	107.17	1	105.50	100.50	5	294	1.70%
2023/10/06	1	97.10	0	0.00	100.00	1	262	0.38%
2023/09/21	0	0.00	1	90.10	90.00	-1	375	-0.27%
2023/09/13	1	92.10	0	0.00	92.40	1	423	0.24%
2023/09/12	1	92.30	1	91.90	92.00	0	431	0.00%
2023/09/06	0	0.00	0	94.10	93.30	0	511	0.00%
2023/08/22	0	0.00	0.1	91.30	90.80	-0.1	582	-0.02%
2023/08/18	0	91.80	0	0.00	90.10	0	583	0.01%
2023/08/08	0.1	97.20	0	0.00	94.10	0.1	598	0.01%
2023/08/07	0	0.00	1	95.20	96.10	-1	602	-0.17%
2023/08/04	1	101.00	0	0.00	104.00	1	598	0.17%
2023/07/26	3	113.00	3	111.33	111.00	0	567	0.00%
2023/07/25	0	0.00	0.1	104.50	108.00	-0.1	549	-0.01%
2023/07/24	0.1	100.53	0	0.00	101.50	0.1	542	0.01%
2023/07/20	3	108.00	3	108.00	105.00	0	530	0.00%
2023/07/19	2	103.50	0	0.00	104.00	2	519	0.38%
2023/07/14	1	108.00	0	0.00	107.50	1	498	0.20%
2023/07/11	0	0.00	0.1	99.00	97.80	-0.1	461	-0.01%
2023/07/10	0.1	96.60	0	0.00	96.30	0.1	451	0.02%
2023/07/06	0	0.00	1	110.50	107.50	-1	432	-0.23%
2023/07/04	1	111.00	1	105.50	110.00	0	415	0.00%
2023/06/30	1	117.50	0	0.00	115.00	1	358	0.28%
2023/06/26	0	0.00	1	129.00	138.00	-1	314	-0.32%
2023/06/13	1	120.00	1	119.50	129.50	0	240	0.00%
2023/06/12	1	116.50	0	0.00	119.00	1	206	0.48%
2023/06/08	0	0.00	1	97.56	99.00	-1	150	-0.70%
2023/06/05	0	79.00	0	0.00	79.40	0	100	0.04%
2023/05/19	1	77.00	0	0.00	76.50	1	73	1.36%
2022/03/07	1	64.70	0	0.00	64.90	1	58	1.70%
2021/05/05	0	0.00	1	68.90	68.90	-1	61	-1.62%
2021/03/18	1	69.20	0	0.00	69.50	1	77	1.29%
2021/03/15	0	0.00	1	67.10	67.40	-1	75	-1.33%
2021/03/11	1	66.60	0	0.00	66.60	1	73	1.35%
2021/01/21	0	0.00	15	62.61	62.50	-15	56	-26.71%
2020/12/17	3	64.00	0	0.00	63.70	3	24	12.23%
2020/11/24	0	0.00	2	70.20	69.90	-2	22	-8.80%
2020/11/23	0	0.00	8	70.00	70.20	-8	23	-34.04%
2020/10/20	0	0.00	3	69.90	70.60	-3	33	-8.99%
2020/09/08	1	73.70	0	0.00	73.90	1	58	1.70%
2020/09/03	0	0.00	1	74.00	74.40	-1	63	-1.58%
2020/08/19	1	72.10	0	0.00	72.00	1	94	1.06%
2020/08/13	1	72.00	0	0.00	72.00	1	97	1.03%
2020/08/07	0	0.00	1	73.30	73.00	-1	99	-1.00%
2020/08/06	1	73.10	0	0.00	73.10	1	99	1.00%
2020/08/05	3	73.00	0	0.00	73.00	3	100	2.98%
2020/08/04	8	72.73	0	0.00	72.50	8	106	7.52%
2020/06/17	3	79.90	0	0.00	79.90	3	123	2.44%
2020/06/01	0	0.00	2	80.40	81.90	-2	104	-1.91%
2020/05/29	2	77.75	1	79.20	78.10	1	94	1.06%
2020/05/28	1	73.60	0	0.00	74.00	1	86	1.15%
2020/05/25	0	0.00	2	73.50	74.40	-2	85	-2.35%
2020/05/21	0	0.00	7	73.06	72.60	-7	83	-8.36%
2020/05/20	0	0.00	2	73.40	72.90	-2	83	-2.40%
2020/05/19	0	0.00	9	73.49	73.50	-9	83	-10.78%
2020/05/18	2	73.00	0	0.00	73.40	2	82	2.41%
2020/05/13	0	0.00	4	73.35	73.10	-4	81	-4.94%
2020/05/12	0	0.00	22	73.55	72.80	-22	80	-27.25%
2020/05/07	12	72.01	0	0.00	72.00	12	70	16.99%
2020/05/06	9	73.30	0	0.00	73.10	9	69	13.00%
2020/05/05	1	73.50	0	0.00	73.60	1	69	1.44%
2020/04/27	3	73.40	0	0.00	73.50	3	66	4.50%
2020/04/24	1	73.30	0	0.00	73.20	1	66	1.52%
2020/04/22	7	72.11	0	0.00	72.40	7	64	10.92%
2020/04/21	7	73.00	0	0.00	72.10	7	63	11.03%
2020/04/17	0	0.00	17	71.65	71.80	-17	58	-29.00%
2020/04/16	0	0.00	5	71.90	71.80	-5	57	-8.76%
2020/04/15	0	0.00	1	72.50	71.80	-1	58	-1.72%
2020/04/14	0	0.00	7	72.69	72.50	-7	56	-12.36%
2020/04/13	0	0.00	1	71.30	72.50	-1	54	-1.83%
2020/04/09	1	72.20	0	0.00	70.20	1	51	1.95%
2020/04/06	0	0.00	4	62.73	62.80	-4	35	-11.43%
2020/03/27	0	0.00	15	59.91	59.30	-15	33	-44.18%
2020/03/25	0	0.00	1	59.00	58.30	-1	33	-2.97%
2020/03/24	11	58.00	0	0.00	58.10	11	33	32.90%
2020/03/18	0	0.00	4	61.00	60.00	-4	32	-12.36%
2020/03/17	0	0.00	2	61.00	61.00	-2	33	-5.97%
2020/03/12	4	62.68	0	0.00	61.50	4	34	11.50%
2020/03/10	5	65.10	0	0.00	65.80	5	36	13.74%
2020/03/06	7	65.90	0	0.00	65.90	7	38	18.21%
2020/03/04	0	0.00	1	65.50	66.00	-1	40	-2.47%
2020/02/20	2	66.00	0	0.00	65.50	2	40	4.99%
2020/02/19	2	65.70	0	0.00	66.00	2	39	5.09%
2020/02/10	5	64.80	0	0.00	64.30	5	38	13.09%
2020/01/09	5	66.10	0	0.00	66.40	5	32	15.38%
2019/12/10	2	68.60	0	0.00	68.10	2	25	7.80%
2019/12/09	4	68.50	0	0.00	69.40	4	24	16.02%
2019/12/06	2	68.60	0	0.00	68.60	2	25	7.89%
2019/11/28	0	0.00	4	66.33	66.50	-4	20	-20.00%
2019/11/27	0	0.00	2	66.35	66.30	-2	20	-9.99%
2019/07/19	0	0.00	1	68.70	68.80	-1	48	-2.08%
2019/07/09	0	0.00	3	66.50	66.70	-3	42	-7.12%
2019/07/04	0	0.00	9	65.51	65.60	-9	40	-22.27%
2019/07/02	0	0.00	1	68.50	68.60	-1	38	-2.62%
2019/06/27	0	0.00	6	68.97	68.10	-6	37	-16.06%
2019/06/24	0	0.00	2	69.10	68.80	-2	36	-5.55%
2019/06/21	1	69.80	8	68.18	68.50	-7	35	-19.91%
2019/06/20	0	0.00	4	69.03	69.10	-4	34	-11.70%
2019/06/14	0	0.00	5	65.44	65.40	-5	32	-15.58%
2019/06/13	0	0.00	8	65.10	65.10	-8	31	-25.60%
2019/06/11	0	0.00	4	64.30	63.80	-4	30	-12.98%
2019/05/30	0	0.00	1	64.00	64.00	-1	28	-3.49%
2019/05/29	0	0.00	3	64.27	64.40	-3	28	-10.48%
2019/05/20	0	0.00	1	64.90	64.40	-1	27	-3.59%
2019/05/16	6	65.00	3	64.97	64.90	3	27	10.99%
2018/06/04	0	0.00	2	68.20	68.80	-2	205	-0.97%
2018/05/30	2	65.80	0	0.00	66.10	2	270	0.74%
2018/05/10	6	64.30	0	0.00	64.30	6	446	1.34%
2018/05/09	10	63.20	0	0.00	63.10	10	462	2.16%
2018/05/07	2	63.60	0	0.00	63.10	2	491	0.41%
2018/05/03	2	64.90	0	0.00	64.40	2	545	0.37%
2018/04/27	8	65.29	0	0.00	64.70	8	549	1.46%
2018/04/18	0	0.00	12	68.45	68.30	-12	541	-2.22%
2018/04/11	1	71.00	1	72.50	72.50	0	535	0.00%
2018/04/10	10	69.53	1	69.00	69.20	9	525	1.71%
2018/04/09	5	70.78	0	0.00	70.00	5	523	0.96%
2018/04/03	19	70.76	0	0.00	70.70	19	522	3.64%
2018/03/27	4	73.60	0	0.00	72.60	4	510	0.78%
2018/03/23	4	70.50	0	0.00	70.50	4	502	0.80%
2018/03/22	12	75.14	8	75.28	72.80	4	497	0.80%
2018/03/21	2	78.50	0	0.00	76.70	2	487	0.41%
2018/03/20	1	76.30	7	78.07	77.80	-6	476	-1.26%
2018/03/07	12	81.77	1	81.00	81.00	11	396	2.77%
2018/03/06	13	83.45	1	84.00	79.80	12	384	3.12%
2018/03/05	1	78.60	0	0.00	78.80	1	345	0.29%
2018/02/23	2	72.85	5	72.38	75.70	-3	259	-1.16%
2018/02/22	4	68.90	0	0.00	68.90	4	213	1.87%
2018/02/09	0	0.00	1	62.10	62.00	-1	199	-0.50%
2018/02/05	1	65.70	0	0.00	67.10	1	187	0.53%
2018/01/30	0	0.00	1	68.00	68.00	-1	139	-0.72%
2018/01/29	1	70.80	12	69.45	70.90	-11	121	-9.03%
2018/01/26	6	64.50	1	61.00	64.50	5	88	5.68%
2018/01/18	0	0.00	1	57.00	57.00	-1	64	-1.55%
2018/01/15	0	0.00	1	57.00	56.80	-1	65	-1.52%
2018/01/12	0	0.00	4	56.85	56.70	-4	65	-6.07%