申豐 (6582)-元大-頭份券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
63.0
漲跌
▲2.2
漲幅
+3.62%
成交量
141張
產業
上市橡膠類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	3	62.90	63.00	-3	167	-1.79%
2024/11/05	2	67.70	0	0.00	67.50	2	160	1.25%
2024/11/01	0	0.00	1	62.20	62.80	-1	161	-0.62%
2024/10/16	1	62.60	0	0.00	63.00	1	190	0.53%
2024/10/15	1	62.50	0	0.00	62.40	1	192	0.52%
2024/06/26	0	0.00	0	58.10	59.00	0	89	-0.01%
2024/02/19	0	50.80	0	0.00	50.50	0	85	0.05%
2023/12/06	0	0.00	1	56.80	57.00	-1	69	-1.44%
2023/12/05	0	57.10	0	0.00	56.40	0	68	0.01%
2023/12/04	1	57.00	0	0.00	58.20	1	64	1.54%
2023/11/30	0	55.80	0	0.00	55.30	0	58	0.01%
2023/11/27	0	0.00	1	56.20	56.30	-1	52	-1.89%
2023/09/28	0	49.44	0	49.50	49.40	0	68	0.01%
2023/07/21	1	53.80	0	0.00	53.90	1	67	1.48%
2023/05/11	0	0.00	1	55.70	55.50	-1	176	-0.57%
2023/03/24	0	61.50	0	0.00	60.70	0	252	0.01%
2023/03/21	0	0.00	1	60.90	60.90	-1	255	-0.39%
2023/02/22	1	68.00	0	0.00	67.80	1	251	0.40%
2023/02/03	0	0.00	0	62.10	61.70	0	227	-0.01%
2023/02/02	0	0.00	0	62.00	61.70	0	224	-0.01%
2023/01/17	0	0.00	1	57.90	58.10	-1	215	-0.46%
2023/01/16	0	0.00	7	58.11	58.30	-7	217	-3.22%
2023/01/11	0	60.00	0	0.00	58.90	0	227	0.00%
2023/01/10	0	60.20	0	0.00	59.20	0	229	0.01%
2022/12/30	5	58.20	0	0.00	58.00	5	235	2.12%
2022/12/19	0	0.00	1	61.00	62.40	-1	207	-0.48%
2022/12/06	0	0.00	1	58.70	57.70	-1	201	-0.50%
2022/11/30	2	57.50	0	0.00	58.90	2	194	1.03%
2022/11/28	1	60.20	0	0.00	58.20	1	194	0.51%
2022/10/06	0	53.90	0	53.90	54.10	0	252	0.00%
2022/09/07	0	64.30	0	64.50	62.80	0	260	0.00%
2022/08/24	0	90.20	1	90.00	90.90	-1	227	-0.44%
2022/07/18	1	80.20	0.1	78.20	80.80	0.9	238	0.38%
2022/07/12	0.1	74.50	0	0.00	72.80	0.1	250	0.04%
2022/07/11	0	78.00	0	78.00	76.80	0	251	0.00%
2022/06/23	1	88.70	0	0.00	87.80	1	299	0.33%
2022/06/22	2	90.00	0	0.00	88.20	2	303	0.66%
2022/06/14	0	0.00	3	93.60	95.00	-3	301	-0.99%
2022/06/10	0	0.00	0	99.60	99.30	0	300	-0.01%
2022/06/07	0	0.00	0.1	101.50	101.50	-0.1	304	-0.03%
2022/05/31	0	0.00	1	97.50	98.20	-1	312	-0.32%
2022/05/26	0	94.50	0	94.40	94.20	0	317	0.00%
2022/05/25	1	93.70	0	0.00	94.50	1	322	0.31%
2022/05/16	0	98.00	0	0.00	97.40	0	329	0.01%
2022/05/11	1	97.20	0	0.00	97.10	1	318	0.31%
2022/05/09	2.1	97.24	0	0.00	97.30	2.1	313	0.68%
2022/05/05	0	0.00	1	107.00	107.50	-1	285	-0.35%
2022/05/04	2	102.25	0	0.00	102.00	2	276	0.72%
2022/04/28	0	0.00	1	104.00	103.00	-1	267	-0.37%
2022/04/14	0	0.00	0.4	119.50	118.00	-0.4	250	-0.16%
2022/04/13	2	118.00	0	0.00	119.50	2	251	0.80%
2022/04/11	0	115.00	0	115.00	112.00	0	221	0.00%
2022/03/29	0	131.00	0	0.00	132.00	0	194	0.00%
2022/03/28	1	134.00	0	0.00	131.00	1	191	0.52%
2022/03/22	0	143.00	0	0.00	142.00	0	186	0.01%
2022/02/15	1	150.00	0	0.00	149.50	1	282	0.35%
2022/01/11	0	157.00	0	0.00	152.00	0	328	0.00%
2021/12/06	0.1	186.00	0	0.00	182.50	0.1	361	0.03%
2021/11/30	0	0.00	2	181.50	181.00	-2	363	-0.55%
2021/11/29	2	189.00	0	0.00	185.00	2	361	0.55%
2021/11/10	1	181.50	0	0.00	181.00	1	344	0.29%
2021/11/09	2	186.25	0	0.00	184.50	2	356	0.56%
2021/11/08	0	0.00	1	187.50	187.50	-1	360	-0.28%
2021/11/05	2.1	190.95	1	195.00	191.50	1.1	360	0.31%
2021/11/02	1	191.00	0	0.00	182.00	1	380	0.26%
2021/09/09	0	0.00	1	208.50	208.00	-1	769	-0.13%
2021/09/03	1	216.50	0	0.00	216.00	1	865	0.12%
2021/09/01	0	0.00	0	215.50	218.00	0	905	0.00%
2021/08/06	0	0.00	2	274.25	272.50	-2	1,372	-0.15%
2021/08/05	1	269.50	0	0.00	267.50	1	1,458	0.07%
2021/08/04	1	283.00	0	0.00	276.00	1	1,577	0.06%
2021/08/02	0	0.00	1.4	266.18	273.50	-1.4	1,643	-0.09%
2021/07/29	1	271.00	0	0.00	263.50	1	1,694	0.06%
2021/07/26	0	262.50	2	261.25	261.00	-2	1,785	-0.11%
2021/07/22	0	0.00	2	260.00	257.50	-2	1,868	-0.11%
2021/07/16	0	0.00	1	266.00	264.00	-1	1,962	-0.05%
2021/07/13	0	0.00	1	260.50	256.00	-1	2,000	-0.05%
2021/07/07	0	282.00	3	273.00	274.00	-3	2,134	-0.14%
2021/07/01	0.1	289.77	0	0.00	285.00	0.1	2,147	0.00%
2021/06/30	0	0.00	5	290.00	289.00	-5	2,200	-0.23%
2021/06/29	1	293.00	0.1	292.50	291.50	0.9	2,283	0.04%
2021/06/28	3	308.50	3	303.50	302.00	0	2,336	0.00%
2021/06/25	6	317.92	2	320.00	310.50	4	2,358	0.17%
2021/06/24	10.1	311.35	3.1	308.43	316.50	7	2,347	0.30%
2021/06/18	1.1	289.10	0	290.00	288.50	1	2,346	0.04%
2021/06/17	0	0.00	1	292.50	291.00	-1	2,403	-0.04%
2021/06/16	0	0.00	2	293.00	289.00	-2	2,430	-0.08%
2021/06/11	0	0.00	2	295.50	293.50	-2	2,408	-0.08%
2021/06/09	3	297.83	1	294.00	293.00	2	2,454	0.08%
2021/06/07	5	295.40	2	298.50	296.00	3	2,567	0.12%
2021/06/04	0	0.00	2	292.00	288.50	-2	2,757	-0.07%
2021/06/02	2	309.00	2	292.75	287.50	0	2,855	0.00%
2021/05/31	0	283.00	0	0.00	280.50	0	2,796	0.00%
2021/05/27	0	0.00	0	280.50	281.00	0	2,767	0.00%
2021/05/26	2	278.50	0	0.00	277.00	2	2,754	0.07%
2021/05/24	1	270.00	0	0.00	270.50	1	2,718	0.04%
2021/05/20	1	270.00	0	0.00	259.00	1	2,675	0.04%
2021/05/19	1	255.00	0	0.00	269.00	1	2,649	0.04%
2021/05/18	0	249.00	1	242.00	256.50	-1	2,621	-0.04%
2021/05/17	0.1	246.00	7	242.79	237.50	-7	2,595	-0.27%
2021/05/14	0.1	280.50	4	261.63	261.50	-3.9	2,547	-0.15%
2021/05/13	4	306.25	1	300.50	290.00	3	2,489	0.12%
2021/05/12	3	303.16	3	308.83	291.50	0	2,397	0.00%
2021/05/11	1	290.00	2	288.75	285.50	-1	2,278	-0.04%
2021/05/10	1	282.00	0	0.00	282.50	1	2,244	0.04%
2021/05/07	1.1	292.00	2	290.50	303.00	-0.9	2,218	-0.04%
2021/05/06	1	276.50	3	287.83	281.50	-2	2,204	-0.09%
2021/05/05	2	292.00	2	296.50	279.50	0	2,187	0.00%
2021/05/04	1	290.00	1	301.00	289.00	0	2,205	0.00%
2021/05/03	2	304.00	0	0.00	299.50	2	2,194	0.09%
2021/04/29	1	311.00	0	0.00	308.00	1	2,168	0.05%
2021/04/28	2	308.50	2	307.50	305.00	0	2,154	0.00%
2021/04/27	1	343.50	0	0.00	332.00	1	2,119	0.05%
2021/04/22	0	0.00	1	350.00	320.00	-1	2,064	-0.05%
2021/04/21	1	336.50	1	325.00	336.50	0	2,046	0.00%
2021/04/19	2	319.50	1.2	321.42	309.00	0.8	2,046	0.04%
2021/04/16	3.1	313.06	0	0.00	315.00	3.1	2,041	0.15%
2021/04/14	1	286.50	0	0.00	298.00	1	1,986	0.05%
2021/04/13	2.1	313.81	1	310.00	306.00	1.1	1,944	0.06%
2021/04/07	0	0.00	1	255.00	255.50	-1	1,888	-0.05%
2021/04/06	2	243.75	1	234.50	246.50	1	1,841	0.05%
2021/04/01	16	232.59	15	234.13	233.00	1	1,784	0.06%
2021/03/31	3	224.67	2.3	229.78	229.50	0.7	1,702	0.04%
2021/03/30	2	215.00	1	209.50	212.50	1	1,634	0.06%
2021/03/29	1	201.50	1	195.50	207.00	0	1,624	0.00%
2021/03/26	1	190.50	2	192.00	189.50	-1	1,589	-0.06%
2021/03/24	1	181.00	0	0.00	183.00	1	1,553	0.06%
2021/03/22	1.3	187.82	1	183.50	182.00	0.3	1,503	0.02%
2021/03/18	1	175.00	1	176.50	175.50	0	1,429	0.00%
2021/03/17	0	0.00	2	175.50	175.50	-2	1,410	-0.14%
2021/03/15	2	167.50	2	169.50	167.00	0	1,362	0.00%
2021/03/12	5	174.50	6	175.50	172.00	-1	1,346	-0.07%
2021/03/11	6.1	169.93	5	169.80	172.50	1.1	1,258	0.09%
2021/03/10	26.2	174.35	24	172.23	171.50	2.2	1,195	0.18%
2021/01/28	0	0.00	1	141.50	141.00	-1	1,301	-0.08%
2021/01/26	1	157.00	0	0.00	148.00	1	1,350	0.07%
2021/01/21	2	149.00	2	150.00	148.00	0	1,487	0.00%
2021/01/07	0	0.00	1	143.50	145.00	-1	1,848	-0.05%
2020/12/24	1	154.00	1	153.50	153.00	0	1,996	0.00%
2020/12/23	1	156.50	1	164.00	155.50	0	2,000	0.00%
2020/12/22	2	158.50	1	158.00	165.00	1	1,975	0.05%
2020/11/25	1	159.00	1	157.50	158.00	0	2,051	0.00%
2020/11/23	1	169.00	2	163.00	165.00	-1	1,994	-0.05%
2020/11/20	1	171.00	1	170.00	175.00	0	1,974	0.00%
2020/11/19	2	170.75	1	173.50	170.50	1	1,970	0.05%
2020/11/11	2	191.75	1	188.00	184.00	1	1,912	0.05%
2020/11/09	1	229.50	1	229.00	226.50	0	1,867	0.00%
2020/11/03	1	214.00	3	216.00	220.00	-2	1,885	-0.11%
2020/11/02	2	232.00	1	235.00	209.00	1	1,924	0.05%
2020/10/30	8	230.69	7	231.64	231.50	1	1,892	0.05%
2020/10/29	2	217.00	2	222.25	229.50	0	1,834	0.00%
2020/10/28	1	215.50	1	220.00	216.50	0	1,787	0.00%
2020/10/27	1	225.00	1	218.50	214.50	0	1,762	0.00%
2020/10/22	8	205.44	8	207.69	207.00	0	1,661	0.00%
2020/10/21	9	201.06	8	202.94	210.00	1	1,615	0.06%
2020/10/20	1	194.50	3	192.00	195.00	-2	1,515	-0.13%
2020/10/16	1	173.00	2	175.00	175.50	-1	1,490	-0.07%
2020/10/13	1	182.00	1	180.50	176.00	0	1,563	0.00%
2020/10/06	0	0.00	1	177.00	178.00	-1	1,728	-0.06%
2020/10/05	15	180.87	18	180.39	178.00	-3	1,759	-0.17%
2020/09/30	11	176.00	6	174.00	170.50	5	1,753	0.29%
2020/09/29	18	175.31	18	174.50	176.00	0	1,765	0.00%
2020/09/25	15	170.17	20	164.05	161.50	-5	1,763	-0.28%
2020/09/23	5	171.50	5	172.90	172.00	0	1,765	0.00%
2020/09/22	5	171.00	5	170.00	169.00	0	1,767	0.00%
2020/09/21	4	175.50	4	174.00	174.00	0	1,767	0.00%
2020/09/18	5	168.50	5	170.00	175.50	0	1,766	0.00%
2020/09/17	6	167.50	6	169.00	165.50	0	1,758	0.00%
2020/09/08	1	179.50	1	178.00	177.50	0	1,748	0.00%
2020/09/03	1	178.50	2	177.25	179.00	-1	1,771	-0.06%
2020/09/02	13	188.23	9	181.94	177.00	4	1,766	0.23%
2020/09/01	5	179.00	7	176.07	185.50	-2	1,719	-0.12%
2020/08/31	0	0.00	1	172.00	169.00	-1	1,695	-0.06%
2020/08/28	1	167.00	0	0.00	166.50	1	1,695	0.06%
2020/08/27	3	170.67	0	0.00	167.00	3	1,733	0.17%
2020/08/26	1	173.50	4	173.88	173.00	-3	1,757	-0.17%
2020/08/25	3	167.17	2	166.50	167.50	1	1,738	0.06%
2020/08/24	2	171.50	0	0.00	170.00	2	1,736	0.12%
2020/08/21	3	172.17	5	172.40	173.00	-2	1,734	-0.12%
2020/08/20	5	162.20	8	155.69	167.00	-3	1,733	-0.17%
2020/08/19	5	171.00	0	0.00	164.50	5	1,756	0.28%
2020/08/18	0	0.00	3	167.50	171.50	-3	1,739	-0.17%
2020/08/17	1	164.50	6	166.50	167.50	-5	1,744	-0.29%
2020/08/14	1	157.00	0	0.00	163.50	1	1,722	0.06%
2020/08/13	2	159.00	1	158.50	158.50	1	1,720	0.06%
2020/08/12	4	165.63	2	169.00	161.50	2	1,726	0.12%
2020/08/11	4	160.25	1	158.00	159.00	3	1,707	0.18%
2020/08/10	0	0.00	1	157.50	160.00	-1	1,717	-0.06%
2020/08/07	15	159.17	14	160.25	157.50	1	1,793	0.06%
2020/08/06	2	156.75	1	164.00	161.50	1	1,799	0.06%
2020/08/05	1	147.50	2	150.00	155.00	-1	1,747	-0.06%
2020/08/04	0	0.00	1	144.00	141.00	-1	1,736	-0.06%
2020/08/03	1	139.50	1	143.50	136.50	0	1,730	0.00%
2020/07/31	1	137.50	0	0.00	138.50	1	1,772	0.06%
2020/07/30	1	141.00	6	140.50	137.00	-5	1,818	-0.27%
2020/07/28	2	130.50	0	0.00	126.50	2	1,776	0.11%
2020/07/27	1	131.50	0	0.00	129.50	1	1,773	0.06%
2020/07/24	1	138.00	0	0.00	134.00	1	1,780	0.06%
2020/07/23	1	146.00	0	0.00	144.00	1	1,774	0.06%
2020/07/22	2	141.50	3	145.83	140.00	-1	1,765	-0.06%
2020/07/21	3	139.83	4	139.88	135.50	-1	1,738	-0.06%
2020/07/20	13	132.31	12	133.00	140.50	1	1,719	0.06%
2020/07/17	7	127.79	6	127.50	128.00	1	1,705	0.06%
2020/07/16	18	132.75	18	129.94	134.50	0	1,715	0.00%
2020/07/15	1	130.00	0	0.00	122.50	1	1,687	0.06%
2020/07/14	6	143.25	5	146.60	133.00	1	1,652	0.06%
2020/07/10	10	129.65	11	131.91	129.00	-1	1,537	-0.07%
2020/07/08	0	0.00	5	118.00	121.00	-5	1,448	-0.35%
2020/07/07	0	0.00	3	111.00	110.00	-3	1,421	-0.21%
2020/06/18	5	113.10	3	113.00	113.00	2	1,369	0.15%
2020/06/17	4	106.75	0	0.00	106.50	4	1,347	0.30%
2020/06/12	0	0.00	5	102.80	102.00	-5	1,340	-0.37%
2020/06/11	0	0.00	5	105.50	100.50	-5	1,333	-0.37%
2020/06/10	2	107.00	0	0.00	105.00	2	1,319	0.15%
2020/06/08	0	0.00	1	116.00	112.50	-1	1,329	-0.08%
2020/06/04	1	110.50	1	111.00	112.00	0	1,297	0.00%
2020/06/03	1	111.50	0	0.00	110.50	1	1,311	0.08%
2020/05/28	1	104.50	0	0.00	102.50	1	1,234	0.08%
2020/05/27	0	0.00	1	101.50	101.50	-1	1,227	-0.08%
2020/05/26	5	113.50	0	0.00	109.00	5	1,199	0.42%
2020/05/25	0	0.00	1	116.00	115.50	-1	1,142	-0.09%
2020/05/20	2	108.50	0	0.00	108.00	2	1,092	0.18%
2020/05/18	3	114.50	2	116.00	113.00	1	1,062	0.09%
2020/05/15	1	108.00	2	110.00	107.50	-1	1,024	-0.10%
2020/05/14	1	122.00	0	0.00	108.00	1	998	0.10%
2020/05/07	3	105.50	0	0.00	106.50	3	796	0.38%
2020/05/06	0	0.00	1	91.80	97.00	-1	736	-0.14%
2020/04/22	1	90.90	0	0.00	90.20	1	632	0.16%
2020/04/21	2	92.70	7	91.11	90.20	-5	597	-0.84%
2020/03/17	0	0.00	1	72.60	73.70	-1	332	-0.30%
2020/03/16	0	0.00	1	72.70	73.90	-1	324	-0.31%
2020/03/13	2	71.55	0	0.00	72.00	2	315	0.63%
2020/03/11	0	0.00	1	74.80	75.80	-1	266	-0.38%
2020/03/10	1	72.60	1	74.20	74.60	0	261	0.00%
2020/02/26	0	0.00	1	67.80	68.20	-1	185	-0.54%
2020/01/30	1	62.00	0	0.00	62.40	1	88	1.12%
2020/01/03	1	57.90	1	57.60	57.80	0	61	0.00%
2019/08/23	0	0.00	9	51.60	51.70	-9	38	-23.21%
2019/08/22	0	0.00	1	52.20	51.80	-1	38	-2.59%
2019/08/13	0	0.00	3	52.00	52.00	-3	18	-16.29%
2019/03/20	0	0.00	5	58.00	58.00	-5	47	-10.63%
2019/02/14	0	0.00	1	51.80	52.70	-1	22	-4.38%
2019/01/25	1	51.70	0	0.00	52.20	1	22	4.46%
2019/01/10	1	48.30	0	0.00	48.00	1	17	5.63%
2019/01/07	1	48.00	1	47.95	47.95	0	19	0.00%
2019/01/03	0	0.00	1	47.95	48.15	-1	20	-4.87%
2018/07/06	0	0.00	3	51.00	51.50	-3	47	-6.31%
2018/03/23	0	0.00	1	60.50	59.30	-1	105	-0.95%
2018/03/19	2	62.00	0	0.00	61.50	2	101	1.97%
2018/03/15	0	0.00	1	58.80	58.50	-1	77	-1.28%
2018/03/08	1	59.90	0	0.00	58.00	1	66	1.51%
2018/03/01	1	57.00	0	0.00	57.50	1	46	2.17%