台股 » 個股 » 普鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普鴻

(6590)
  • 股價
    77.4
  • 漲跌
    ▲0.5
  • 漲幅
    +0.65%
  • 成交量
    26
  • 產業
    上櫃 資訊服務類股▲1.47%
  • 49人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
普鴻 (6590)籌碼相關-元大-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-頭份 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2000.00189.4089.40-162-1.60%
2024/05/17090.1000.0089.400630.01%
2024/05/0700.00189.4090.00-180-1.25%
2024/05/02190.0000.0090.001811.22%
2024/04/0900.00393.4793.70-389-3.35%
2024/03/151102.0000.00102.501851.17%
2024/03/140.2103.5000.00102.000.2840.24%
2024/03/1300.001100.50101.00-182-1.21%
2024/03/071100.501100.50100.000780.00%
2024/03/011100.501100.50102.000680.00%
2024/02/27295.3500.0096.402643.12%
2024/02/011102.5000.00103.501482.04%
2024/01/22194.9000.0094.801392.51%
2024/01/18295.2000.0095.002385.18%
2024/01/0900.00191.8092.30-134-2.94%
2023/12/29188.4000.0088.501303.23%
2023/12/27189.0000.0089.301293.40%
2023/08/1700.00385.2085.30-3115-2.59%
2023/08/01290.0000.0089.9021531.30%
2023/07/27395.0000.0094.1031731.73%
2023/07/26191.5000.0092.3011870.53%
2023/07/2400.00189.4089.40-1205-0.49%
2023/07/14190.9000.0091.0012590.39%
2023/07/1100.00190.5090.20-1284-0.35%
2023/07/07189.5000.0089.0012890.35%
2023/07/03294.4000.0094.5022930.68%
2023/05/30188.0000.0087.5012980.33%
2023/05/0800.000100.00104.5002600.00%
2023/05/0500.00195.5096.30-1251-0.40%
2023/05/0400.000102.50100.500241-0.02%
2023/05/0300.000.2101.13105.00-0.2235-0.08%
2023/05/021.2106.891100.50107.000.22260.07%
2023/04/281.194.00191.5099.000.12090.04%
2023/04/27187.8300.0093.8011960.51%
2023/04/25185.5000.0085.8011840.54%
2023/04/1800.00097.0098.0001270.00%
2023/02/2400.00063.1068.80017-0.09%
2023/02/07059.3000.0058.800100.06%
2023/01/16060.0000.0058.50080.06%
2022/12/27053.3000.0054.10080.07%
2021/04/0700.00185.0084.60-1112-0.89%
2021/04/01179.6000.0079.301981.02%
2021/03/1100.00159.5061.00-123-4.20%
2020/08/04154.8000.0054.0011650.60%
2020/07/0200.00056.5056.100132-0.04%
2020/06/1100.00152.4051.70-1106-0.94%
2020/05/2800.00148.6047.55-147-2.12%
2020/05/26148.5000.0047.051372.64%
2020/05/22143.4500.0043.451293.43%
2020/01/1300.00134.2033.50-120-4.98%
2020/01/0700.00131.1531.20-117-5.61%
2019/11/2000.00129.1029.60-114-6.84%
2019/11/1500.000.331.0031.30-0.312-2.61%
2019/09/1700.00131.0031.00-111-8.46%
2019/04/15035.7000.0036.0001190.02%
2019/04/020.331.2000.0031.000.31320.23%
2019/03/1400.00528.1228.30-5167-2.99%
2019/03/12529.8000.0030.4051603.12%
2018/12/2500.00128.4029.25-174-1.33%
普鴻 相關文章
普鴻 相關影音