和潤企業 (6592)-元大-頭份券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
84.3
漲跌
▼0.3
漲幅
-0.35%
成交量
296張
產業
上市其他類股
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0.2	85.90	0	0.00	84.60	0.2	430	0.04%
2024/11/22	0	0.00	0.8	84.80	84.30	-0.8	432	-0.18%
2024/11/20	0	84.60	0	0.00	85.10	0	437	0.00%
2024/11/15	0.2	84.80	0	0.00	83.50	0.2	433	0.04%
2024/11/13	0.1	85.32	0	0.00	85.00	0.1	420	0.03%
2024/11/12	0	86.00	1	87.00	85.40	-1	417	-0.23%
2024/11/11	1.4	88.42	0	0.00	88.80	1.4	399	0.36%
2024/11/08	0	0.00	1	91.50	90.90	-1	389	-0.26%
2024/11/06	0.2	91.51	0	0.00	91.20	0.2	398	0.05%
2024/11/01	0.2	90.70	0	0.00	91.90	0.2	438	0.04%
2024/10/29	0.2	91.50	0	0.00	91.70	0.2	438	0.05%
2024/10/23	1	92.60	0	0.00	92.50	1	449	0.22%
2024/10/22	2.2	93.14	0	0.00	93.40	2.2	449	0.49%
2024/10/21	0	94.20	0	94.20	93.90	0	458	0.00%
2024/10/15	0.1	94.40	0	0.00	93.70	0.1	508	0.03%
2024/10/11	1	93.90	0	0.00	94.40	1	567	0.18%
2024/10/01	0.1	98.40	0	0.00	98.50	0.1	607	0.02%
2024/09/10	0	93.20	0	0.00	92.90	0	660	0.00%
2024/09/05	0.2	96.00	0	0.00	95.50	0.2	656	0.02%
2024/09/03	0	0.00	0	98.10	98.00	0	654	0.00%
2024/09/02	0.1	98.60	0	0.00	98.00	0.1	658	0.01%
2024/08/20	0.3	97.50	0	0.00	96.60	0.3	713	0.05%
2024/08/19	0	0.00	1	97.30	97.20	-1	760	-0.13%
2024/08/08	0.1	97.00	0	0.00	98.00	0.1	823	0.01%
2024/08/06	0	95.10	0	0.00	96.00	0	861	0.00%
2024/08/05	1	97.07	4	95.30	95.00	-3	898	-0.33%
2024/07/26	0.1	102.00	0	0.00	101.50	0.1	897	0.01%
2024/07/16	0.6	107.50	0	0.00	107.00	0.6	875	0.07%
2024/07/15	0.5	121.00	1	121.00	120.50	-0.5	860	-0.06%
2024/07/12	0	0.00	2	120.00	120.50	-2	826	-0.24%
2024/07/10	0.5	117.00	0	0.00	117.50	0.5	813	0.06%
2024/06/27	0.1	111.00	0	0.00	110.50	0.1	778	0.01%
2024/06/17	1.1	113.05	0	0.00	114.00	1.1	782	0.14%
2024/06/14	1.4	111.32	0	0.00	111.00	1.4	783	0.18%
2024/05/31	2	109.00	1	109.00	109.50	1	971	0.10%
2024/05/30	0	108.50	0	108.50	107.50	0	967	0.00%
2024/05/29	0.4	109.00	0	0.00	107.50	0.4	970	0.04%
2024/05/24	1	105.50	0	0.00	105.00	1	967	0.10%
2024/05/23	1	106.01	0	0.00	105.50	1	971	0.10%
2024/05/22	0	110.50	0	0.00	110.00	0	924	0.00%
2024/05/16	2.1	110.03	0	0.00	110.50	2.1	916	0.23%
2024/05/15	0	111.50	0	0.00	111.00	0	905	0.00%
2024/05/09	1	114.00	0.2	114.00	114.00	0.8	846	0.09%
2024/05/06	0	0.00	11.4	121.52	122.00	-11.4	791	-1.44%
2024/04/22	0	0.00	20	116.00	116.00	-20	812	-2.46%
2024/04/19	0	0.00	19	116.45	115.50	-19	809	-2.35%
2024/04/17	1.5	118.33	0	0.00	118.00	1.5	799	0.19%
2024/04/12	0	121.00	0	0.00	120.00	0	789	0.00%
2024/04/11	0.2	121.00	0	0.00	121.00	0.2	788	0.03%
2024/04/08	0	0.00	3	119.50	120.00	-3	785	-0.38%
2024/04/03	0	0.00	0.4	120.50	120.50	-0.4	784	-0.05%
2024/03/20	1	121.50	0	0.00	122.50	1	787	0.13%
2024/03/18	39	124.50	0	0.00	124.50	39	778	5.01%
2024/03/13	1	121.50	0	0.00	121.50	1	739	0.14%
2024/03/08	2.1	114.53	0	0.00	114.50	2.1	636	0.33%
2024/03/07	1	118.98	0	0.00	118.00	1	594	0.17%
2024/02/29	0	120.50	0	0.00	121.00	0	551	0.00%
2024/02/27	0	121.50	0	0.00	120.50	0	544	0.00%
2024/02/26	1	121.00	0	0.00	121.50	1	540	0.18%
2024/02/23	0	124.00	0	0.00	123.50	0	527	0.00%
2024/01/17	0	0.00	1	119.50	119.50	-1	442	-0.23%
2024/01/16	0	122.00	0	0.00	121.00	0	439	0.00%
2024/01/15	0	124.00	0	0.00	123.50	0	428	0.00%
2024/01/12	0	124.50	0	0.00	124.50	0	432	0.00%
2024/01/10	2	123.51	0	0.00	123.50	2	424	0.48%
2024/01/05	1	126.00	0	0.00	126.00	1	412	0.24%
2024/01/04	1	126.01	0	0.00	126.00	1	411	0.25%
2024/01/03	1	126.00	0.2	126.50	126.00	0.8	414	0.19%
2023/12/29	0	128.00	0	0.00	128.00	0	407	0.00%
2023/12/27	0	126.50	0	0.00	126.50	0	413	0.01%
2023/12/25	0	126.50	0	0.00	125.50	0	415	0.01%
2023/12/22	0	126.00	0	0.00	125.50	0	411	0.01%
2023/12/21	0	126.50	0	0.00	125.50	0	411	0.01%
2023/12/20	0.1	127.75	0	0.00	127.00	0.1	399	0.02%
2023/12/19	0	128.00	0	0.00	128.00	0	395	0.01%
2023/12/18	1	129.00	0	0.00	129.00	1	395	0.25%
2023/12/06	0.1	129.50	0	0.00	128.50	0.1	428	0.01%
2023/12/01	0	0.00	0.1	129.50	129.50	-0.1	427	-0.02%
2023/11/29	0.1	128.00	0	0.00	127.50	0.1	434	0.02%
2023/11/27	0	127.50	0	0.00	126.50	0	451	0.00%
2023/11/21	0.1	130.00	0	0.00	130.50	0.1	465	0.02%
2023/11/20	0.1	129.00	0	0.00	129.00	0.1	472	0.02%
2023/11/13	0	126.50	0	0.00	126.00	0	502	0.00%
2023/11/10	0.1	128.00	0	0.00	127.00	0.1	525	0.02%
2023/11/07	0	0.00	2	128.50	128.50	-2	557	-0.36%
2023/10/31	0	127.00	0	0.00	124.50	0	646	0.00%
2023/10/26	0	125.50	0	0.00	125.00	0	679	0.00%
2023/10/25	0	126.50	0	0.00	127.00	0	681	0.00%
2023/10/24	0	126.00	0	0.00	125.50	0	689	0.00%
2023/10/23	0	127.00	0	0.00	125.50	0	692	0.00%
2023/10/20	0	125.50	0	0.00	127.00	0	701	0.00%
2023/10/19	0	128.00	0	0.00	127.50	0	703	0.00%
2023/10/18	0	129.00	0	0.00	129.00	0	708	0.00%
2023/10/17	0	130.50	0	0.00	130.00	0	716	0.00%
2023/10/12	0	131.00	0	0.00	132.50	0	799	0.00%
2023/10/06	0	130.00	0	0.00	131.00	0	882	0.00%
2023/10/05	0	129.00	0	0.00	130.00	0	945	0.00%
2023/10/04	0.1	128.63	2	129.50	127.50	-1.9	963	-0.20%
2023/10/03	0.1	131.25	0	0.00	130.00	0.1	979	0.01%
2023/10/02	0	132.00	0	0.00	132.00	0	993	0.00%
2023/09/26	1	129.03	0	0.00	129.00	1	1,053	0.10%
2023/09/12	0.1	131.61	0	0.00	131.00	0.1	1,167	0.01%
2023/09/11	0	128.50	0	0.00	128.50	0	1,179	0.00%
2023/09/04	0	127.50	0	0.00	130.50	0	1,278	0.00%
2023/08/31	0	126.50	0	0.00	128.50	0	1,339	0.00%
2023/08/30	0	127.50	0	0.00	127.00	0	1,335	0.00%
2023/08/29	0	125.00	0	0.00	126.50	0	1,342	0.00%
2023/08/28	0.1	124.83	0	0.00	124.00	0.1	1,334	0.01%
2023/08/25	0.1	127.23	0	0.00	126.00	0.1	1,326	0.01%
2023/08/24	0	126.50	0	0.00	127.00	0	1,339	0.00%
2023/08/21	0	126.00	0	0.00	127.00	0	1,365	0.00%
2023/08/18	2.2	129.54	0	0.00	128.50	2.2	1,357	0.16%
2023/08/17	0	130.45	0	0.00	131.00	0	1,360	0.00%
2023/08/16	0	129.50	0	0.00	130.00	0	1,362	0.00%
2023/08/15	1	130.00	0	0.00	130.00	1	1,351	0.07%
2023/08/14	0.1	132.40	1	130.00	132.50	-0.9	1,362	-0.07%
2023/08/09	0	132.50	0	0.00	132.00	0	1,389	0.00%
2023/08/07	0.2	133.92	0	0.00	133.50	0.2	1,407	0.02%
2023/08/04	0.2	136.87	0	0.00	135.00	0.2	1,389	0.01%
2023/07/31	0	143.50	0	0.00	142.00	0	1,426	0.00%
2023/07/28	0	144.50	0	0.00	144.00	0	1,424	0.00%
2023/07/27	0.1	147.08	0	0.00	145.00	0.1	1,442	0.01%
2023/07/26	0	0.00	1	147.00	148.00	-1	1,451	-0.07%
2023/07/25	0	143.00	0	0.00	145.00	0	1,450	0.00%
2023/07/20	0.1	142.50	0	0.00	143.00	0.1	1,471	0.01%
2023/07/19	1.2	142.85	1	143.50	143.00	0.2	1,481	0.01%
2023/07/18	0.2	148.50	1	147.50	148.00	-0.8	1,483	-0.05%
2023/07/17	1	149.00	1	148.50	150.00	0	1,481	0.00%
2023/07/14	0.3	144.72	0	0.00	147.50	0.3	1,462	0.02%
2023/07/13	4.5	140.09	0	0.00	142.50	4.5	1,459	0.31%
2023/07/12	0	0.00	0.2	156.00	156.50	-0.2	1,421	-0.01%
2023/07/10	2	151.00	0	0.00	149.50	2	1,374	0.15%
2023/07/07	0.2	149.25	0	0.00	148.50	0.2	1,390	0.01%
2023/07/06	0	0.00	0.6	150.00	149.50	-0.6	1,434	-0.04%
2023/07/03	0.1	151.00	0	0.00	149.50	0.1	1,397	0.01%
2023/06/27	1	140.50	3	141.00	141.00	-2	1,363	-0.15%
2023/06/26	2	138.75	0	0.00	141.50	2	1,357	0.15%
2023/06/21	0.1	140.00	0	0.00	140.00	0.1	1,344	0.01%
2023/06/19	1	141.50	0	0.00	142.00	1	1,343	0.07%
2023/06/16	0	0.00	1	146.50	146.00	-1	1,328	-0.08%
2023/06/13	0.1	138.00	0	0.00	138.00	0.1	1,292	0.00%
2023/06/12	0.3	139.17	0	0.00	138.50	0.3	1,299	0.02%
2023/06/09	0	0.00	3	141.00	140.50	-3	1,300	-0.23%
2023/06/08	0	0.00	1	137.50	137.00	-1	1,307	-0.08%
2023/06/07	1.2	139.17	0	0.00	139.00	1.2	1,330	0.09%
2023/06/06	2	134.50	0	0.00	136.50	2	1,287	0.16%
2023/06/05	1	132.00	0	0.00	132.00	1	1,259	0.08%
2023/06/02	2	131.50	0	0.00	132.00	2	1,265	0.16%
2023/05/31	4	129.75	0	0.00	130.00	4	1,265	0.32%
2023/05/30	2	130.75	0	0.00	130.50	2	1,260	0.16%
2023/05/29	2	132.75	0	0.00	132.00	2	1,249	0.16%
2023/05/26	3	132.50	0	0.00	133.50	3	1,240	0.24%
2023/05/25	1	129.50	0	0.00	132.00	1	1,220	0.08%
2023/05/24	0	0.00	0.3	130.00	129.50	-0.3	1,205	-0.03%
2023/05/23	0	130.00	1	130.50	130.50	-1	1,203	-0.08%
2023/05/22	0	128.00	0	0.00	129.50	0	1,193	0.00%
2023/05/19	4	127.39	0	0.00	126.50	4	1,187	0.34%
2023/05/18	0	129.00	0	0.00	129.50	0	1,175	0.00%
2023/05/17	0	126.00	1	128.50	128.50	-1	1,169	-0.08%
2023/05/16	0	126.50	0	0.00	126.00	0	1,153	0.00%
2023/05/15	1.3	123.87	0	0.00	125.00	1.3	1,159	0.12%
2023/05/12	0.3	125.30	0	0.00	125.50	0.3	1,136	0.03%
2023/05/11	1.4	125.38	0	0.00	125.00	1.4	1,126	0.13%
2023/05/10	0	129.50	0	0.00	130.00	0	1,097	0.00%
2023/05/09	0	129.00	1	127.50	130.00	-1	1,104	-0.09%
2023/05/08	0.1	128.50	0	0.00	128.50	0.1	1,100	0.00%
2023/05/05	2.1	128.28	0	0.00	129.50	2.1	1,092	0.19%
2023/05/03	0.1	133.52	0	0.00	134.50	0.1	1,026	0.01%
2023/05/02	0.1	134.00	0	0.00	135.50	0.1	1,003	0.00%
2023/04/28	0.1	131.50	1	132.50	132.50	-0.9	988	-0.09%
2023/04/27	0.1	131.00	0	0.00	131.00	0.1	975	0.01%
2023/04/26	0	129.00	1	130.00	131.50	-1	968	-0.10%
2023/04/25	2.1	127.51	0	0.00	127.50	2.1	942	0.22%
2023/04/24	1.1	126.67	0	0.00	129.00	1.1	929	0.12%
2023/04/21	0.1	129.33	2	128.00	127.00	-1.9	922	-0.21%
2023/04/20	2.1	130.03	1.2	130.83	130.50	0.9	893	0.10%
2023/04/19	0	134.00	0	0.00	133.00	0	877	0.00%
2023/04/18	0	135.54	1	134.00	132.00	-1	855	-0.11%
2023/04/17	0	133.00	0	0.00	134.50	0	831	0.00%
2023/04/14	0.1	130.58	3	131.83	132.00	-2.9	804	-0.36%
2023/04/13	0	129.50	0	0.00	128.50	0	787	0.00%
2023/04/12	1	129.06	1	129.50	128.50	0	772	0.00%
2023/04/11	0	129.50	0	0.00	129.00	0	733	0.00%
2023/04/06	0.1	122.00	0	0.00	120.50	0.1	660	0.01%
2023/03/31	0	120.50	0	0.00	120.50	0	640	0.00%
2023/03/28	0.2	119.50	0	0.00	118.00	0.2	606	0.03%
2023/03/24	1	119.50	0	0.00	119.00	1	592	0.17%
2023/03/21	2.1	117.55	0	0.00	117.50	2.1	575	0.36%
2023/03/20	0.1	119.00	0	0.00	118.00	0.1	564	0.02%
2023/03/17	0.2	119.50	0	0.00	118.00	0.2	556	0.04%
2023/03/16	1	117.01	0	0.00	118.50	1	544	0.19%
2023/03/14	0	118.50	0	118.50	117.50	0	494	-0.01%
2023/03/10	1	118.00	1	118.50	116.50	0	443	0.00%
2023/03/09	0	114.50	0	114.50	114.00	0	401	0.00%
2023/02/17	0.4	111.00	0	0.00	110.00	0.4	366	0.11%
2023/02/15	0	111.00	0	0.00	109.50	0	372	0.01%
2023/02/13	0	0.00	0	111.50	112.00	0	352	-0.01%
2023/01/11	0	104.00	0.1	105.25	105.50	0	358	-0.01%
2023/01/10	1	103.00	0	0.00	103.00	1	341	0.29%
2022/12/26	0	0.00	0.1	100.50	101.00	-0.1	375	-0.03%
2022/10/27	0	93.92	0	0.00	93.30	0	504	0.01%
2022/10/20	0	93.40	0	0.00	94.20	0	482	0.00%
2022/10/13	0	96.00	0	0.00	95.50	0	478	0.01%
2022/10/07	0	0.00	6	101.50	102.00	-6	460	-1.30%
2022/10/03	0	0.00	0.1	101.50	100.50	-0.1	489	-0.02%
2022/09/26	0	0.00	6	104.00	103.00	-6	513	-1.17%
2022/09/14	0	105.00	0	0.00	105.00	0	520	0.00%
2022/09/12	0	105.50	0	0.00	107.00	0	525	0.00%
2022/09/06	6	102.00	0	0.00	101.50	6	544	1.10%
2022/09/01	0	0.00	5	102.50	102.50	-5	564	-0.89%
2022/08/24	0	104.00	0	0.00	104.00	0	566	0.00%
2022/08/23	0.2	105.50	0	0.00	105.00	0.2	563	0.03%
2022/08/12	0	107.50	0	0.00	107.00	0	550	0.01%
2022/08/09	11	108.05	0	0.00	108.50	11	545	2.02%
2022/08/05	0	0.00	1	104.50	104.50	-1	543	-0.18%
2022/08/02	0	103.00	0	0.00	102.50	0	588	0.01%
2022/08/01	0.4	104.00	0	0.00	103.00	0.4	613	0.06%
2022/07/28	0.1	104.00	0	0.00	104.00	0.1	622	0.02%
2022/07/27	1	99.90	0	0.00	101.00	1	617	0.16%
2022/07/25	0	98.40	0	0.00	98.10	0	627	0.00%
2022/07/22	0	98.70	0	0.00	98.50	0	642	0.00%
2022/07/18	0.1	98.30	0	0.00	97.70	0.1	684	0.01%
2022/07/15	0	0.00	5	97.50	98.00	-5	684	-0.73%
2022/07/13	5	97.80	0	0.00	97.70	5	692	0.72%
2022/07/06	0	97.70	0	0.00	97.00	0	683	0.00%
2022/06/30	0	101.00	0	0.00	100.50	0	738	0.00%
2022/06/22	0	102.00	0	0.00	101.50	0	773	0.00%
2022/06/07	0	102.50	0	0.00	102.50	0	864	0.00%
2022/05/16	0	0.00	9	99.19	99.40	-9	1,294	-0.70%
2022/05/12	0	98.00	0	0.00	96.00	0	1,341	0.00%
2022/05/11	0	101.00	0	0.00	99.80	0	1,328	0.00%
2022/05/09	0	103.13	0	0.00	101.50	0	1,329	0.00%
2022/05/03	0.2	109.00	0	0.00	108.50	0.2	1,374	0.01%
2022/04/28	0.1	108.00	0	0.00	106.50	0.1	1,381	0.01%
2022/04/27	0	0.00	2	111.00	107.00	-2	1,377	-0.15%
2022/04/22	2	113.50	0	0.00	114.00	2	1,391	0.14%
2022/04/20	0	0.00	2	113.00	113.00	-2	1,522	-0.13%
2022/04/18	0	111.50	0	0.00	111.00	0	1,589	0.00%
2022/04/08	0	113.50	2	112.50	113.50	-2	1,802	-0.11%
2022/04/07	0	118.00	2	118.50	117.50	-2	1,749	-0.11%
2022/04/01	0	118.50	0	0.00	118.00	0	1,746	0.00%
2022/03/30	1	119.50	0.1	119.00	119.50	0.9	1,736	0.05%
2022/03/29	0	0.00	1	118.50	118.00	-1	1,728	-0.06%
2022/03/28	1	117.01	4	116.88	118.00	-3	1,722	-0.17%
2022/03/24	0.1	122.00	0	0.00	121.50	0.1	1,700	0.01%
2022/03/23	0	0.00	2	120.00	120.00	-2	1,700	-0.12%
2022/03/21	3	118.50	0	0.00	118.00	3	1,664	0.18%
2022/03/16	0	0.00	3	112.00	112.00	-3	1,618	-0.19%
2022/03/14	0	0.00	3	113.33	114.50	-3	1,608	-0.19%
2022/03/10	2	114.25	0	0.00	113.50	2	1,583	0.13%
2022/03/07	0	115.00	0	0.00	113.50	0	1,512	0.00%
2022/03/04	2	117.76	0	0.00	117.50	2	1,473	0.14%
2022/03/01	2	124.00	0	0.00	123.50	2	1,426	0.14%
2022/02/24	2	124.00	2	127.50	123.00	0	1,378	0.00%
2022/02/23	0	0.00	4	122.25	127.00	-4	1,289	-0.31%
2022/02/21	2	120.50	2	121.00	120.50	0	1,212	0.00%
2022/02/15	15	114.50	15	115.30	115.50	0	1,151	0.00%
2022/02/14	0	0.00	2	110.50	110.00	-2	1,109	-0.18%
2022/02/10	0	0.00	1	112.50	111.50	-1	1,103	-0.09%
2022/02/08	0.1	111.00	0	0.00	110.50	0.1	1,115	0.01%
2022/02/07	14	109.79	20	110.08	111.50	-6	1,106	-0.54%
2022/01/26	25	106.50	25	106.30	106.00	0	1,082	0.00%
2022/01/25	0	0.00	3	105.00	105.00	-3	1,073	-0.28%
2022/01/19	0	0.00	3	104.00	104.00	-3	1,014	-0.30%
2022/01/18	15	106.50	15	107.13	106.00	0	994	0.00%
2022/01/14	2	111.71	1	109.00	108.00	1	975	0.11%
2022/01/13	9	111.61	4	112.00	112.00	5	912	0.55%
2022/01/11	2	106.00	0	0.00	105.00	2	823	0.24%
2022/01/07	0	0.00	2	102.50	101.50	-2	799	-0.25%
2022/01/06	2	103.00	2	104.75	104.50	0	772	0.00%
2022/01/05	5	100.86	1	103.50	102.50	4	699	0.57%
2022/01/04	1	96.40	1	96.30	97.20	0	611	0.00%
2022/01/03	2	92.50	0	0.00	93.40	2	559	0.36%
2021/12/30	1	92.30	0	0.00	92.20	1	542	0.18%
2021/12/28	1	92.10	0	0.00	92.10	1	541	0.18%
2021/12/14	0	0.00	1	91.30	91.40	-1	588	-0.17%
2021/12/13	0	0.00	2	92.20	91.80	-2	625	-0.32%
2021/11/24	1	90.72	0	0.00	91.00	1	680	0.15%
2021/11/15	0	0.00	0	92.00	90.70	0	736	0.00%
2021/11/11	2	90.85	0	0.00	90.70	2	752	0.27%
2021/11/09	0	0.00	0	92.70	92.00	0	746	-0.01%
2021/11/08	0	0.00	1	91.80	91.60	-1	734	-0.14%
2021/11/04	0	0.00	5	90.00	89.90	-5	740	-0.68%
2021/11/03	1	89.90	0	0.00	89.90	1	746	0.14%
2021/11/01	0	0.00	1	88.80	88.90	-1	763	-0.13%
2021/10/29	1	88.20	0	0.00	88.30	1	766	0.13%
2021/10/26	0	88.70	0	0.00	88.40	0	786	0.00%
2021/10/22	0	88.40	0	0.00	87.90	0	790	0.00%
2021/10/20	0	89.46	0	0.00	89.10	0	787	0.00%
2021/10/08	0	0.00	1	87.50	87.20	-1	785	-0.13%
2021/10/05	2	85.25	0	0.00	85.90	2	846	0.24%
2021/10/04	1	85.70	0	0.00	85.70	1	875	0.11%
2021/10/01	0	0.00	2	86.30	85.70	-2	896	-0.22%
2021/09/29	1	86.60	0	0.00	86.70	1	945	0.11%
2021/09/23	0	0.00	1	88.50	88.60	-1	1,044	-0.10%
2021/09/22	1	86.70	2	87.10	86.70	-1	1,084	-0.09%
2021/09/17	0	0.00	1	87.80	88.20	-1	1,079	-0.09%
2021/09/13	1	86.80	0	0.00	86.40	1	1,137	0.09%
2021/09/10	1	85.10	0	0.00	85.00	1	1,143	0.09%
2021/09/06	3	85.67	0	0.00	84.90	3	1,201	0.25%
2021/09/01	3	85.80	0	0.00	85.80	3	1,221	0.25%
2021/08/19	1	81.60	0	0.00	81.30	1	1,328	0.08%
2021/08/06	0	0.00	3	86.80	86.80	-3	1,391	-0.22%
2021/07/21	0	0.00	2	86.60	86.70	-2	1,608	-0.12%
2021/07/20	1	87.00	1	86.90	86.80	0	1,623	0.00%
2021/07/19	1	88.00	0	0.00	88.00	1	1,636	0.06%
2021/07/16	1	88.50	1	88.60	88.90	0	1,687	0.00%
2021/07/15	2	87.30	0	0.00	87.30	2	1,692	0.12%
2021/07/14	0	0.00	2	87.30	87.20	-2	1,708	-0.12%
2021/07/12	1	89.00	0	0.00	89.20	1	1,743	0.06%
2021/07/09	0	0.00	1	89.10	88.90	-1	1,776	-0.06%
2021/07/07	5	89.30	0	0.00	89.50	5	1,842	0.27%
2021/07/05	0	0.00	0.1	88.00	88.50	-0.1	1,873	-0.01%
2021/07/02	1	87.80	1	86.90	87.80	0	1,866	0.00%
2021/06/30	0	0.00	2	87.00	86.70	-2	1,859	-0.11%
2021/06/28	5	87.50	0	0.00	87.40	5	1,863	0.27%
2021/06/24	0	0.00	1	88.00	88.00	-1	1,946	-0.05%
2021/06/23	3	86.53	0	0.00	87.20	3	1,948	0.15%
2021/06/21	0	0.00	2	84.20	83.80	-2	1,987	-0.10%
2021/06/11	2	83.70	2	83.60	83.40	0	2,127	0.00%
2021/06/09	2	83.30	0	0.00	82.70	2	2,148	0.09%
2021/05/26	5	82.00	0	0.00	82.20	5	2,208	0.23%
2021/05/18	0	0.00	4	80.90	80.80	-4	2,235	-0.18%
2021/05/17	2	76.80	0	0.00	77.30	2	2,243	0.09%
2021/05/14	1	79.40	0	0.00	79.40	1	2,217	0.05%
2021/05/13	2	79.50	0	0.00	79.50	2	2,251	0.09%
2021/05/12	0	0.00	2	81.10	80.40	-2	2,269	-0.09%
2021/05/10	0	0.00	10	85.00	85.00	-10	2,250	-0.44%
2021/05/06	1	83.00	0	0.00	82.90	1	2,321	0.04%
2021/05/05	1	82.00	0	0.00	83.00	1	2,327	0.04%
2021/05/04	1	83.10	1	82.20	82.20	0	2,352	0.00%
2021/05/03	2	84.20	0	0.00	83.30	2	2,327	0.09%
2021/04/29	1	84.80	0	0.00	85.40	1	2,307	0.04%
2021/04/28	2	84.95	0	0.00	84.60	2	2,328	0.09%
2021/04/27	1	85.30	0	0.00	85.40	1	2,350	0.04%
2021/04/26	1	85.20	0	0.00	85.20	1	2,369	0.04%
2021/04/23	0	0.00	4	85.30	85.40	-4	2,382	-0.17%
2021/04/22	0	0.00	1	87.50	85.80	-1	2,424	-0.04%
2021/04/16	1	87.10	0	0.00	88.60	1	2,483	0.04%
2021/04/15	6	86.40	6	87.18	86.40	0	2,500	0.00%
2021/04/14	2	88.15	2	89.25	87.30	0	2,515	0.00%
2021/04/13	1	89.20	1	89.30	89.20	0	2,472	0.00%
2021/04/12	1	90.80	1.1	88.90	90.80	-0.1	2,451	0.00%
2021/04/09	0	0.00	8	88.30	88.50	-8	2,449	-0.33%
2021/04/08	1	88.00	1	87.90	88.00	0	2,450	0.00%
2021/04/06	1	87.30	8	87.25	87.30	-7	2,492	-0.28%
2021/03/30	1	88.00	0	0.00	88.40	1	2,466	0.04%
2021/03/29	2	87.65	1	87.90	87.70	1	2,453	0.04%
2021/03/24	1	86.10	1	86.40	86.10	0	2,370	0.00%
2021/03/22	4	84.10	3	86.80	86.50	1	2,369	0.04%
2021/03/19	1	84.00	1	83.10	83.60	0	2,353	0.00%
2021/03/16	0	0.00	1	82.40	82.40	-1	2,289	-0.04%
2021/03/12	1	81.90	1	82.00	81.90	0	2,290	0.00%
2021/03/11	2	81.90	2	82.05	81.90	0	2,313	0.00%
2021/03/10	1	81.50	1	81.60	81.50	0	2,293	0.00%
2021/03/09	0	0.00	1	81.50	81.20	-1	2,285	-0.04%
2021/02/26	6	80.45	5	81.18	80.10	1	2,414	0.04%
2021/02/23	0	0.00	1	82.10	82.10	-1	2,433	-0.04%
2021/01/14	0	0.00	8	82.30	82.90	-8	2,144	-0.37%
2021/01/11	0	0.00	3	82.20	82.40	-3	2,079	-0.14%
2020/12/03	0	0.00	2	82.50	82.20	-2	1,840	-0.11%
2020/11/27	6	82.83	0	0.00	83.00	6	1,791	0.33%
2020/11/26	0	0.00	3	82.30	82.40	-3	1,760	-0.17%
2020/11/25	1	81.10	0	0.00	80.90	1	1,730	0.06%
2020/11/24	4	81.83	4	81.70	81.70	0	1,690	0.00%
2020/11/16	4	80.50	1	80.50	80.60	3	1,620	0.19%
2020/10/13	0	0.00	1	82.00	81.60	-1	1,472	-0.07%
2020/09/22	0	0.00	1	80.30	80.40	-1	1,578	-0.06%
2020/09/18	1	84.00	3	84.00	83.20	-2	1,519	-0.13%
2020/09/15	2	81.80	1	81.50	81.80	1	1,367	0.07%
2020/09/14	1	80.50	0	0.00	80.60	1	1,349	0.07%
2020/09/08	0	0.00	1	79.90	80.10	-1	1,402	-0.07%
2020/08/28	0	0.00	1	81.00	81.00	-1	1,504	-0.07%
2020/08/27	1	82.50	0	0.00	81.40	1	1,510	0.07%
2020/08/07	2	78.60	0	0.00	78.30	2	1,709	0.12%
2020/08/05	3	79.00	0	0.00	79.00	3	1,728	0.17%
2020/08/03	3	78.60	0	0.00	78.70	3	1,763	0.17%
2020/07/30	2	80.15	0	0.00	79.60	2	1,775	0.11%
2020/07/27	0	0.00	1	80.80	79.50	-1	1,825	-0.05%
2020/07/24	2	80.10	0	0.00	80.10	2	1,844	0.11%
2020/07/21	0	0.00	1	81.90	81.60	-1	1,912	-0.05%
2020/07/17	1	82.00	0	0.00	81.70	1	1,935	0.05%
2020/07/16	0	0.00	3	82.53	82.80	-3	1,975	-0.15%
2020/07/13	0	0.00	8	84.30	84.40	-8	2,010	-0.40%
2020/07/10	3	86.90	22	86.90	86.10	-19	2,022	-0.94%
2020/07/09	0	0.00	1	87.90	88.00	-1	1,988	-0.05%
2020/07/08	0	0.00	2	86.80	87.00	-2	1,953	-0.10%
2020/07/06	0	0.00	1	83.90	85.30	-1	1,956	-0.05%
2020/07/03	6	83.10	0	0.00	83.30	6	1,928	0.31%
2020/07/01	0	0.00	2	82.25	82.10	-2	1,929	-0.10%
2020/06/23	0	0.00	4	82.58	82.60	-4	1,948	-0.21%
2020/06/18	0	0.00	1	83.80	83.70	-1	2,005	-0.05%
2020/06/17	0	0.00	1	83.60	83.60	-1	2,000	-0.05%
2020/06/15	2	81.90	1	82.80	81.60	1	2,047	0.05%
2020/06/11	1	81.90	5	82.70	82.00	-4	2,045	-0.20%
2020/06/10	1	83.40	7	83.74	83.90	-6	2,049	-0.29%
2020/06/09	10	83.90	1	82.80	84.00	9	2,088	0.43%
2020/06/08	0	0.00	1	82.20	82.30	-1	2,093	-0.05%
2020/06/05	0	0.00	1	82.30	82.30	-1	2,087	-0.05%
2020/06/04	4	82.20	0	0.00	81.70	4	2,137	0.19%
2020/06/03	2	81.55	0.4	82.20	81.80	1.6	2,169	0.07%
2020/06/02	7	82.03	0	0.00	81.60	7	2,163	0.32%
2020/06/01	4	82.75	1	82.90	82.80	3	2,152	0.14%
2020/05/29	0	0.00	3.1	80.50	82.50	-3.1	2,122	-0.15%
2020/05/28	1	79.60	1	80.50	79.70	0	2,052	0.00%
2020/05/26	0	0.00	2	80.15	80.30	-2	2,074	-0.10%
2020/05/25	0	0.00	2	79.70	79.60	-2	2,072	-0.10%
2020/05/22	22	80.18	1	79.70	79.60	21	2,074	1.01%
2020/05/21	1	81.80	1	80.60	82.00	0	2,045	0.00%
2020/05/19	0	0.00	1	79.80	79.80	-1	1,991	-0.05%
2020/05/18	2	79.20	1	79.60	79.20	1	1,984	0.05%
2020/05/15	0.4	78.90	0	0.00	78.70	0.4	1,970	0.02%
2020/05/13	1	79.70	1	79.50	80.20	0	1,946	0.00%
2020/05/11	1	79.10	1	79.70	80.10	0	1,933	0.00%
2020/05/07	1	79.10	2	79.40	79.70	-1	1,927	-0.05%
2020/05/06	2	78.50	1	79.00	78.50	1	1,927	0.05%
2020/05/05	3	79.07	0	0.00	79.20	3	1,939	0.15%
2020/04/30	4	80.75	0	0.00	80.00	4	1,924	0.21%
2020/04/29	0	0.00	1	80.90	80.30	-1	1,927	-0.05%
2020/04/28	1	79.30	1	77.90	79.30	0	1,918	0.00%
2020/04/27	1	75.20	1.6	75.92	76.30	-0.6	1,960	-0.03%
2020/04/24	0	0.00	2	74.65	74.70	-2	1,953	-0.10%
2020/04/23	0	0.00	3	74.27	73.90	-3	1,944	-0.15%
2020/04/22	1	73.60	0	0.00	73.90	1	1,936	0.05%
2020/04/21	2	74.15	0	0.00	72.80	2	1,926	0.10%
2020/04/20	3	74.43	0	0.00	76.20	3	1,892	0.16%
2020/04/16	1	74.90	1	74.50	74.40	0	1,881	0.00%
2020/04/15	1	74.10	2	75.05	74.90	-1	1,883	-0.05%
2020/04/14	1	73.70	0	0.00	73.80	1	1,896	0.05%
2020/04/10	2	72.90	1	72.80	72.40	1	1,928	0.05%
2020/04/09	0	0.00	1	69.40	69.50	-1	1,932	-0.05%
2020/04/08	1	68.20	1	68.40	68.60	0	1,941	0.00%
2020/04/07	0	0.00	2	67.25	67.30	-2	1,945	-0.10%
2020/04/06	1	65.00	2	64.75	64.80	-1	1,979	-0.05%
2020/03/31	1	64.60	0	0.00	64.00	1	2,054	0.05%
2020/03/30	0	0.00	1	62.80	63.20	-1	2,155	-0.05%
2020/03/27	2	64.85	1.1	65.15	63.60	0.9	2,185	0.04%
2020/03/26	1	63.10	1	62.70	63.50	0	2,231	0.00%
2020/03/25	0	0.00	1	63.00	62.70	-1	2,331	-0.04%
2020/03/24	0	0.00	2	59.80	59.10	-2	2,450	-0.08%
2020/03/20	0	0.00	2	59.05	58.70	-2	2,544	-0.08%
2020/03/19	4.1	56.34	6	57.95	55.80	-1.9	2,650	-0.07%
2020/03/18	1	62.40	1	62.20	62.00	0	2,867	0.00%
2020/03/17	0.1	62.50	7	62.19	62.00	-6.9	3,024	-0.23%
2020/03/16	0	0.00	3	64.03	63.60	-3	3,246	-0.09%
2020/03/13	1.1	63.35	1	62.00	63.90	0.1	3,560	0.00%
2020/03/12	1	70.54	0	0.00	68.10	1	4,266	0.02%
2020/03/11	0	72.50	0	0.00	72.00	0	4,213	0.00%
2020/03/10	2.1	71.98	1	71.90	73.00	1.1	4,197	0.03%
2020/03/09	0	0.00	2	76.20	74.30	-2	4,136	-0.05%
2020/03/04	1	77.31	0	0.00	77.30	1	4,068	0.03%
2020/03/03	0	0.00	1	78.10	78.00	-1	4,069	-0.02%
2020/03/02	0	76.80	1	77.00	76.50	-1	4,061	-0.02%
2020/02/26	0	0.00	1	79.70	79.50	-1	4,001	-0.02%
2020/02/25	0	80.10	1	79.20	79.90	-1	3,984	-0.02%
2020/02/24	4.1	80.16	1	80.10	80.00	3.1	3,962	0.08%
2020/02/21	0	0.00	4	80.70	80.60	-4	3,939	-0.10%
2020/02/14	2	80.90	0	0.00	80.90	2	3,877	0.05%
2020/02/13	0	0.00	1	81.40	81.30	-1	3,859	-0.03%
2020/02/11	0	0.00	3	81.33	80.90	-3	3,831	-0.08%
2020/02/06	0	0.00	2	83.05	82.90	-2	3,770	-0.05%
2020/02/04	0	0.00	4	81.25	81.40	-4	3,705	-0.11%
2020/02/03	3	79.03	3	79.87	79.80	0	3,680	0.00%
2020/01/31	1	80.90	1	81.90	81.80	0	3,632	0.00%
2020/01/30	7.1	81.81	4	81.60	80.70	3.1	3,596	0.09%
2020/01/20	0	0.00	2	86.50	86.80	-2	3,480	-0.06%
2020/01/17	1	86.20	0	0.00	86.10	1	3,454	0.03%
2020/01/16	0	0.00	1	86.20	86.10	-1	3,440	-0.03%
2020/01/15	1	86.00	0	0.00	85.80	1	3,429	0.03%
2020/01/14	0	0.00	5	86.60	86.80	-5	3,406	-0.15%
2020/01/13	11	87.41	2	87.10	87.10	9	3,384	0.27%
2020/01/10	0	0.00	1	85.40	85.70	-1	3,346	-0.03%
2020/01/09	1	84.70	1	85.00	85.10	0	3,322	0.00%
2020/01/08	2	84.25	2	84.30	84.10	0	3,302	0.00%
2020/01/07	0	0.00	1	85.60	85.10	-1	3,256	-0.03%
2020/01/06	1	85.90	3	85.83	85.60	-2	3,213	-0.06%
2020/01/03	2	87.60	3	88.30	87.10	-1	3,162	-0.03%
2020/01/02	2	88.55	2	88.55	88.50	0	3,097	0.00%
2019/12/31	0	0.00	4	88.93	88.90	-4	3,055	-0.13%
2019/12/30	1	89.20	1	89.20	89.10	0	3,023	0.00%
2019/12/27	1	89.10	3	88.87	88.90	-2	2,960	-0.07%
2019/12/26	3	89.60	8	90.19	89.40	-5	2,901	-0.17%
2019/12/25	9	90.39	5	90.08	90.20	4	2,840	0.14%
2019/12/24	1	88.50	7	87.70	88.10	-6	2,722	-0.22%
2019/12/23	0	0.00	3	88.10	87.70	-3	2,674	-0.11%
2019/12/20	10	89.67	6	89.17	89.40	4	2,592	0.15%
2019/12/19	15	87.41	2	86.80	89.10	13	2,458	0.53%
2019/12/18	4	85.23	1	85.00	85.30	3	2,287	0.13%
2019/12/17	2	84.81	2	85.30	84.90	0	2,237	0.00%
2019/12/16	6	85.80	1	84.60	85.60	5	2,145	0.23%
2019/12/13	10.1	86.07	12	87.49	84.80	-1.9	1,999	-0.09%
2019/12/12	13.1	91.07	3	90.53	89.80	10.1	1,710	0.59%
2019/12/11	17	90.99	6	90.43	90.50	11	1,519	0.72%
2019/12/10	16	94.09	6	93.98	93.50	10	1,257	0.80%
2019/12/09	14	89.74	17	89.08	98.00	-3	904	-0.33%