必應 (6625)-元大-頭份券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
80.7
漲跌
▼0.4
漲幅
-0.49%
成交量
48張
產業
上市其他類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	0.5	81.52	0	0.00	80.90	0.5	356	0.14%
2024/08/21	0	0.00	1.2	85.83	84.50	-1.2	344	-0.35%
2024/08/16	0.2	77.90	0	0.00	77.20	0.2	333	0.06%
2024/08/01	0	0.00	1	89.20	89.00	-1	337	-0.30%
2024/07/30	0	0.00	2	85.50	86.50	-2	370	-0.54%
2024/07/29	0	0.00	3	87.00	86.50	-3	404	-0.74%
2024/07/26	0	0.00	3	88.20	88.40	-3	403	-0.74%
2024/07/23	2.2	91.33	1	88.90	91.80	1.2	407	0.29%
2024/07/22	0	0.00	4	87.13	87.00	-4	409	-0.98%
2024/07/18	2	91.60	0	0.00	90.40	2	410	0.49%
2024/07/17	1	98.10	0	0.00	99.90	1	398	0.25%
2024/07/16	1	96.50	0	0.00	97.60	1	393	0.25%
2024/07/11	1.5	95.32	0	0.00	97.30	1.5	389	0.39%
2024/06/26	2	99.50	0	0.00	99.90	2	389	0.51%
2024/06/25	2	99.50	0	0.00	99.10	2	388	0.51%
2024/06/24	3	100.30	1	100.50	99.70	2	387	0.52%
2024/06/20	0.5	98.24	1	97.90	98.00	-0.5	382	-0.13%
2024/06/19	0	0.00	2	98.40	97.90	-2	384	-0.52%
2024/06/14	0	0.00	3	98.37	98.70	-3	378	-0.79%
2024/06/13	1	106.00	1	98.30	98.30	0	377	0.00%
2024/06/12	0	0.00	8	103.50	103.50	-8	327	-2.44%
2024/06/11	1	94.50	0	0.00	94.40	1	307	0.33%
2024/05/30	2	94.10	0	0.00	94.10	2	327	0.61%
2024/05/20	0	0.00	1	96.30	96.30	-1	354	-0.28%
2024/05/14	1	95.40	0	0.00	95.50	1	423	0.24%
2024/05/13	5	96.00	0	0.00	95.60	5	474	1.05%
2024/05/09	1	97.00	1	97.10	96.70	0	473	0.00%
2024/05/08	1	99.50	0	0.00	99.20	1	472	0.21%
2024/05/06	0	0.00	1	100.50	103.00	-1	458	-0.22%
2024/05/02	1	107.00	0.5	105.00	105.50	0.5	433	0.12%
2024/04/30	1	98.00	0	0.00	98.00	1	407	0.25%
2024/04/29	2	99.60	0.3	99.78	99.40	1.8	407	0.43%
2024/04/26	0	0.00	1	98.10	98.30	-1	406	-0.25%
2024/04/22	0.2	95.50	0	0.00	93.50	0.2	430	0.03%
2024/04/12	0	0.00	2	99.10	99.80	-2	856	-0.23%
2024/04/11	1	97.50	0	0.00	97.70	1	913	0.11%
2024/04/08	1	98.40	1	100.00	99.20	0	1,248	0.00%
2024/04/01	0.1	95.80	0	0.00	96.20	0.1	1,239	0.01%
2024/03/26	0.3	96.76	0	0.00	95.60	0.3	1,242	0.02%
2024/03/19	1	97.30	0	0.00	97.20	1	1,262	0.08%
2024/03/11	0	0.00	6	93.00	93.90	-6	1,363	-0.44%
2024/03/07	1	98.70	0	0.00	98.70	1	1,382	0.07%
2024/03/06	0.1	99.10	1	99.40	98.70	-1	1,472	-0.06%
2024/02/27	2	97.55	1	97.20	97.00	1	1,522	0.07%
2024/02/23	1	99.20	1	99.00	98.80	0	1,523	0.00%
2024/02/22	1	98.80	0	0.00	99.00	1	1,525	0.07%
2024/02/16	5	102.50	0	0.00	101.00	5	1,561	0.32%
2024/02/05	2	106.00	1	105.00	105.00	1	1,549	0.06%
2024/01/19	2	92.65	0	0.00	93.00	2	1,637	0.12%
2024/01/18	0.2	94.95	1	94.40	94.20	-0.8	1,630	-0.05%
2024/01/15	0	99.70	0	0.00	98.50	0	1,607	0.00%
2024/01/12	1	99.70	0	0.00	99.70	1	1,600	0.06%
2024/01/11	2	101.76	1	102.00	101.50	1	1,573	0.06%
2024/01/10	0	112.00	2	110.75	112.50	-2	1,533	-0.13%
2024/01/09	6	119.17	6.1	117.64	114.50	-0.1	1,485	-0.01%
2024/01/08	9.1	123.19	3	123.17	123.00	6.1	1,416	0.43%
2024/01/05	1	116.50	2	117.25	116.50	-1	1,228	-0.08%
2024/01/04	1	120.50	0	0.00	117.00	1	1,169	0.09%
2024/01/03	10	114.30	14	114.79	115.00	-4	1,020	-0.39%
2023/12/13	1	105.50	0	0.00	104.50	1	871	0.11%
2023/12/12	2	102.50	0	0.00	104.50	2	873	0.23%
2023/12/11	1	106.00	0	0.00	103.00	1	871	0.11%
2023/12/07	1	112.00	1	110.00	110.00	0	866	0.00%
2023/12/05	2	103.50	2	102.75	104.50	0	832	0.00%
2023/12/04	1	104.00	0	0.00	102.00	1	840	0.12%
2023/12/01	3	112.00	5	112.80	108.50	-2	870	-0.23%
2023/11/30	1	107.50	0	0.00	107.50	1	797	0.13%
2023/11/16	0	0.00	1.2	99.33	98.30	-1.2	852	-0.14%
2023/11/10	1	91.70	0	0.00	92.00	1	855	0.12%
2023/11/07	0	0.00	3	96.30	97.50	-3	914	-0.33%
2023/11/06	0	0.00	3	91.90	91.90	-3	855	-0.35%
2023/10/18	1	81.00	0	0.00	81.70	1	971	0.10%
2023/10/16	2	88.70	0	0.00	86.70	2	970	0.21%
2023/10/05	1	97.50	0	0.00	97.60	1	1,046	0.10%
2023/10/04	2	98.00	0	0.00	97.50	2	1,073	0.19%
2023/09/25	1	97.00	0	0.00	95.20	1	1,369	0.07%
2023/09/21	1	97.50	0	0.00	95.40	1	1,394	0.07%
2023/09/19	0	0.00	4	106.50	103.00	-4	1,382	-0.29%
2023/09/15	0	0.00	2	110.00	111.50	-2	1,377	-0.15%
2023/09/12	1	112.50	1	111.00	107.50	0	1,373	0.00%
2023/09/11	3	112.83	2	115.50	111.50	1	1,381	0.07%
2023/09/08	0	0.00	1	112.50	112.50	-1	1,362	-0.07%
2023/09/07	2	114.75	1	116.00	114.50	1	1,386	0.07%
2023/09/06	2	113.75	9	114.22	113.00	-7	1,486	-0.47%
2023/09/05	5	111.10	1	113.50	113.50	4	1,813	0.22%
2023/09/04	1	108.50	2	108.00	107.00	-1	1,999	-0.05%
2023/09/01	5	110.00	4	109.88	111.00	1	2,232	0.04%
2023/08/31	0	0.00	1	103.00	104.50	-1	2,290	-0.04%
2023/08/30	4	103.25	0	0.00	101.50	4	2,333	0.17%
2023/08/29	3	104.83	2	105.00	106.00	1	2,380	0.04%
2023/08/28	0	0.00	1	101.50	101.00	-1	2,439	-0.04%
2023/08/25	0	0.00	0.2	99.80	99.70	-0.2	2,494	-0.01%
2023/08/23	0	0.00	0.1	95.20	95.20	-0.1	2,512	0.00%
2023/08/22	0	0.00	4.5	93.97	93.10	-4.5	2,529	-0.18%
2023/08/16	1	105.00	1	101.50	101.50	0	2,633	0.00%
2023/08/15	1	103.00	1	100.50	100.50	0	2,657	0.00%
2023/08/14	3.5	103.43	2	103.00	103.50	1.5	2,800	0.05%
2023/08/09	1	94.40	0	0.00	92.90	1	3,046	0.03%
2023/08/07	0	0.00	1	91.40	92.90	-1	3,108	-0.03%
2023/08/04	2	92.50	1	90.60	91.50	1	3,172	0.03%
2023/08/02	0.1	89.27	3	89.53	89.10	-3	3,196	-0.09%
2023/08/01	0	0.00	1	91.30	91.00	-1	3,247	-0.03%
2023/07/31	0.1	93.00	0	0.00	92.40	0.1	3,326	0.00%
2023/07/26	1	97.20	0	0.00	95.10	1	3,675	0.03%
2023/07/25	1.1	96.47	1	98.90	97.00	0.1	3,730	0.00%
2023/07/24	0	0.00	1	101.50	98.90	-1	3,761	-0.03%
2023/07/18	1	108.51	1	110.00	109.00	0	4,062	0.00%
2023/07/17	1	111.50	1	112.50	113.00	0	4,077	0.00%
2023/07/14	1	114.50	2	114.50	114.50	-1	4,116	-0.02%
2023/07/13	1	120.00	1	114.50	114.50	0	4,175	0.00%
2023/07/11	1	118.00	1	118.50	120.00	0	4,161	0.00%
2023/07/10	2	122.75	0	0.00	118.50	2	4,134	0.05%
2023/07/07	1	121.00	1	123.00	121.00	0	4,079	0.00%
2023/07/05	2	114.75	2.5	115.40	116.00	-0.5	4,017	-0.01%
2023/07/04	3.1	121.69	0	0.00	120.00	3.1	3,981	0.08%
2023/07/03	0	0.00	0	139.50	133.00	0	3,929	0.00%
2023/06/30	1	135.50	1	137.50	139.00	0	3,829	0.00%
2023/06/29	0	139.00	0	140.00	139.00	0	3,823	0.00%
2023/06/27	1	126.00	0	0.00	126.00	1	3,799	0.03%
2023/06/21	1	130.00	0	0.00	128.50	1	3,794	0.03%
2023/06/20	0	0.00	0	131.50	131.00	0	3,796	0.00%
2023/06/15	1.5	135.33	1.4	128.50	131.50	0.1	3,796	0.00%
2023/06/14	1	133.00	1	134.00	134.50	0	3,774	0.00%
2023/06/13	2	135.00	0	0.00	134.50	2	3,768	0.05%
2023/06/12	3	133.67	5.1	130.87	128.00	-2.1	3,738	-0.06%
2023/06/09	17.1	146.15	16.6	140.67	136.50	0.5	3,621	0.01%
2023/06/08	11.1	143.10	11.1	141.98	145.00	0	3,253	0.00%
2023/06/07	5	126.10	14.2	125.99	132.00	-9.2	3,051	-0.30%
2023/06/06	4	113.75	3	116.83	120.00	1	2,805	0.04%
2023/06/05	2	103.75	4	108.13	109.50	-2	2,721	-0.07%
2023/06/02	1	100.50	2	102.50	99.80	-1	2,672	-0.04%
2023/06/01	6	97.97	7.1	99.34	101.50	-1.1	2,619	-0.04%
2023/05/31	11	96.19	8	95.60	94.50	3	2,540	0.12%
2023/05/30	0	0.00	2	91.00	91.20	-2	2,467	-0.08%
2023/05/29	2	94.10	0	0.00	93.90	2	2,457	0.08%
2023/05/26	1	96.30	2	94.10	93.60	-1	2,443	-0.04%
2023/05/25	5	97.64	2	96.25	96.20	3	2,425	0.12%
2023/05/24	7	100.19	4	100.68	99.20	3	2,407	0.12%
2023/05/23	5.1	97.68	4	99.33	98.50	1.1	2,368	0.05%
2023/05/22	5	96.72	6	97.63	97.30	-1	2,333	-0.04%
2023/05/19	9	98.70	4	97.10	96.10	5	2,306	0.22%
2023/05/18	18.5	102.47	17	102.24	102.00	1.5	2,251	0.07%
2023/05/17	14	94.85	20	95.71	100.50	-6	2,093	-0.29%
2023/05/16	7	90.87	4	91.53	91.60	3	1,926	0.16%
2023/05/15	1	88.00	1	92.00	90.40	0	1,866	0.00%
2023/05/12	2	85.80	0	0.00	86.00	2	1,785	0.11%
2023/05/11	0	0.00	3	83.47	83.40	-3	1,776	-0.17%
2023/05/10	5	88.42	9	88.91	87.60	-4	1,803	-0.22%
2023/05/09	5	88.06	1	86.60	86.20	4	1,750	0.23%
2023/05/08	2	89.55	7	90.09	88.20	-5	1,719	-0.29%
2023/05/05	4	89.28	4	87.90	86.00	0	1,657	0.00%
2023/05/04	8	90.08	8	91.83	88.20	0	1,569	0.00%
2023/05/03	12	93.31	1	89.60	89.10	11	1,398	0.79%
2023/04/28	1	76.50	1	79.50	80.50	0	1,183	0.00%
2023/04/27	1	71.30	1	69.90	73.20	0	1,117	0.00%
2023/04/26	6	75.17	6	77.20	72.90	0	1,067	0.00%
2023/04/25	1	78.30	0	0.00	76.20	1	995	0.10%
2023/04/24	0	0.00	1	76.00	76.40	-1	873	-0.11%
2023/04/21	3	70.97	1.1	68.01	69.50	1.9	802	0.24%
2023/04/20	1	66.10	1	66.40	66.60	0	716	0.00%
2023/04/18	0	0.00	1	63.90	63.90	-1	622	-0.16%
2023/04/11	0	0.00	1	50.90	51.30	-1	504	-0.20%
2023/03/09	1	49.60	0	0.00	48.50	1	554	0.18%
2023/03/01	0	0.00	1	49.80	49.15	-1	529	-0.19%
2023/02/23	1	48.40	0	0.00	48.30	1	512	0.20%
2023/02/15	1	46.40	1	47.20	47.60	0	453	0.00%
2023/02/10	0	0.00	4	49.91	50.50	-4	413	-0.97%
2023/02/09	0	0.00	1	51.50	50.80	-1	401	-0.25%
2023/02/08	5	50.61	0	0.00	49.65	5	372	1.34%
2022/01/24	0	0.00	1	29.45	29.70	-1	172	-0.58%
2022/01/20	1	31.45	0	0.00	30.55	1	170	0.59%
2022/01/03	0	0.00	22	33.94	33.30	-22	155	-14.13%
2021/12/24	1	33.25	4	33.45	33.25	-3	150	-1.99%
2021/12/23	0	0.00	1	33.70	33.25	-1	150	-0.66%
2021/12/20	10	33.33	0	0.00	33.80	10	147	6.76%
2021/12/17	4	34.23	0	0.00	33.80	4	146	2.73%
2021/12/16	8	34.31	0	0.00	34.30	8	144	5.54%
2021/12/15	4	34.78	0	0.00	34.65	4	142	2.81%
2021/12/08	0	0.00	2	34.00	34.00	-2	118	-1.69%
2021/11/26	3	34.85	5	34.27	33.45	-2	92	-2.16%
2021/11/25	1	34.90	1	34.50	33.30	0	83	0.00%
2021/11/12	2	26.50	0	0.00	26.45	2	25	7.90%
2021/10/27	1	26.50	0	0.00	26.50	1	20	4.98%
2021/05/28	1	27.50	0	0.00	27.85	1	46	2.15%
2021/03/18	0	0.00	1	36.45	35.45	-1	45	-2.20%
2021/02/22	0	0.00	2	33.30	33.05	-2	39	-5.10%
2021/02/17	1	28.10	0	0.00	28.05	1	36	2.72%
2020/11/20	0	0.00	1	35.85	35.85	-1	109	-0.91%
2020/11/17	1	36.10	0	0.00	35.50	1	108	0.92%
2020/11/11	1	34.45	0	0.00	34.35	1	106	0.94%
2020/11/10	1	34.50	0	0.00	34.60	1	105	0.95%
2019/02/25	0	0.00	0.2	52.50	52.50	-0.2	39	-0.53%
2019/02/22	0	0.00	0.3	51.90	51.90	-0.3	39	-0.64%
2019/02/21	0	0.00	1	51.30	51.20	-1	40	-2.48%
2018/12/21	0	0.00	1	57.40	57.50	-1	52	-1.91%
2018/12/20	1	59.90	1	57.40	57.10	0	52	0.00%
2018/12/18	1	58.50	0	0.00	57.00	1	49	2.04%
2018/10/02	1	54.50	0	0.00	54.40	1	90	1.10%
2018/07/18	0	0.00	1	52.70	52.30	-1	67	-1.49%
2018/07/03	0	0.00	1	45.75	45.75	-1	60	-1.66%
2018/06/27	1	51.00	1	52.50	52.50	0	55	0.00%
2018/06/26	0	0.00	1	47.75	47.75	-1	51	-1.94%
2018/06/22	1	40.00	0	0.00	39.50	1	48	2.07%
2018/06/21	1	41.50	0	0.00	41.05	1	48	2.06%
2018/04/27	0	0.00	1	54.00	54.00	-1	183	-0.55%
2018/04/26	1	56.00	0	0.00	54.40	1	183	0.54%
2018/02/12	0	0.00	1	78.00	75.50	-1	134	-0.74%
2018/02/08	0	0.00	2	83.05	83.60	-2	112	-1.77%
2018/02/07	3	89.20	0	0.00	86.90	3	90	3.31%