緯穎 (6669)-元大-頭份券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2130
漲跌
▲95
漲幅
+4.67%
成交量
2,306張
產業
上市電腦週邊類股
622人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0	2145.00	2130.00	0	1,728	0.00%
2024/11/21	0	2050.00	0	0.00	2035.00	0	1,716	0.00%
2024/11/20	0	2086.67	0	0.00	2080.00	0	1,718	0.00%
2024/11/19	0.2	2078.43	0	0.00	2085.00	0.2	1,718	0.01%
2024/11/18	0	2111.77	0.5	2116.51	2065.00	-0.5	1,718	-0.03%
2024/11/15	0	2179.30	0.3	2160.45	2160.00	-0.3	1,735	-0.01%
2024/11/14	0.1	2265.00	0.1	2262.33	2260.00	-0.1	1,734	0.00%
2024/11/13	0	2145.00	1	2150.00	2140.00	-1	1,679	-0.06%
2024/11/12	0.3	2123.37	0.1	2133.70	2100.00	0.2	1,666	0.01%
2024/11/11	1	2129.32	0	2096.67	2085.00	1	1,633	0.06%
2024/11/08	0.3	2045.07	2	2047.36	2060.00	-1.7	1,612	-0.11%
2024/11/07	11.2	1977.13	61	2004.67	2000.00	-49.8	1,650	-3.02%
2024/11/06	51	1987.16	3.1	1955.33	1990.00	48	1,666	2.88%
2024/11/05	3.1	1930.17	19	1941.84	1930.00	-16	1,691	-0.94%
2024/11/04	50	1962.50	66	1957.73	1960.00	-16	1,733	-0.92%
2024/11/01	35	1864.71	0	0.00	1865.00	35	1,740	2.01%
2024/10/30	0	0.00	0	1914.46	1905.00	0	1,750	0.00%
2024/10/29	0	1925.00	0.4	1907.61	1920.00	-0.3	1,790	-0.02%
2024/10/28	0.2	1985.46	0.1	1982.69	1970.00	0.2	1,832	0.01%
2024/10/25	0.1	1983.28	0.3	1966.02	1980.00	-0.3	1,878	-0.01%
2024/10/24	0	2004.55	0	2015.00	1985.00	0	1,900	0.00%
2024/10/23	0	2055.00	1	2055.00	2045.00	-1	1,940	-0.05%
2024/10/22	0	2029.55	0.1	2025.95	2025.00	-0.1	1,945	0.00%
2024/10/21	0	1971.67	0	1950.00	1975.00	0	1,936	0.00%
2024/10/18	0.1	1940.24	0	0.00	1935.00	0.1	1,951	0.01%
2024/10/17	0	1925.00	0	0.00	1950.00	0	1,967	0.00%
2024/10/16	0	1935.00	0	1950.00	1930.00	0	1,976	0.00%
2024/10/15	0	1979.57	0	0.00	1965.00	0	1,979	0.00%
2024/10/14	0.1	1990.00	0.1	1936.82	1990.00	-0.1	1,955	0.00%
2024/10/11	0.1	1870.68	21.1	1854.33	1895.00	-21	1,922	-1.09%
2024/10/09	19.1	1816.60	0	1855.00	1805.00	19.1	1,925	0.99%
2024/10/08	0	1715.00	33	1724.85	1745.00	-33	1,913	-1.72%
2024/10/07	33.1	1705.04	0	1715.00	1705.00	33.1	1,924	1.72%
2024/10/04	0	1747.86	0	0.00	1730.00	0	1,918	0.00%
2024/10/01	0.1	1745.00	1	1750.35	1755.00	-1	1,906	-0.05%
2024/09/30	0.1	1762.14	0	1760.00	1715.00	0	1,913	0.00%
2024/09/27	0	1860.00	0	0.00	1825.00	0	1,902	0.00%
2024/09/26	0	0.00	2.5	1828.02	1825.00	-2.5	1,885	-0.13%
2024/09/25	2	1825.03	0	0.00	1825.00	2	1,881	0.11%
2024/09/24	0	1798.33	0	0.00	1795.00	0	1,870	0.00%
2024/09/20	0	1788.82	0	0.00	1770.00	0	1,873	0.00%
2024/09/19	0	1810.00	2	1815.00	1820.00	-2	1,887	-0.11%
2024/09/18	13	1745.74	64	1750.16	1715.00	-51	1,882	-2.71%
2024/09/16	62	1807.82	10	1812.50	1820.00	52	1,873	2.78%
2024/09/13	0	1796.82	53	1805.19	1780.00	-53	1,884	-2.81%
2024/09/12	54.5	1809.08	51	1757.00	1815.00	3.5	1,899	0.18%
2024/09/11	58.1	1651.81	7	1664.29	1650.00	51.1	1,872	2.73%
2024/09/10	0	1708.75	0	0.00	1675.00	0	1,850	0.00%
2024/09/09	0	1693.75	0	1700.00	1715.00	0	1,844	0.00%
2024/09/06	9	1665.05	12	1690.02	1715.00	-3	1,855	-0.16%
2024/09/05	8	1678.77	23	1688.26	1660.00	-15	1,863	-0.80%
2024/09/04	21.2	1674.62	0	0.00	1675.00	21.2	1,862	1.14%
2024/09/03	0	1868.33	0	0.00	1840.00	0	1,828	0.00%
2024/09/02	0	1880.00	0	0.00	1855.00	0	1,833	0.00%
2024/08/30	0	1884.00	0	0.00	1900.00	0	1,833	0.00%
2024/08/29	0	1856.36	0	0.00	1905.00	0	1,828	0.00%
2024/08/28	0	0.00	5	1926.00	1925.00	-5	1,825	-0.27%
2024/08/27	1	1895.09	35	1900.43	1905.00	-34	1,858	-1.83%
2024/08/26	7	1933.60	2.1	1959.50	1910.00	4.9	1,863	0.27%
2024/08/23	28	1898.71	13	1859.23	1915.00	15	1,853	0.81%
2024/08/22	1	1884.60	22	1872.05	1865.00	-21	1,847	-1.14%
2024/08/21	40.1	1906.89	0	1900.00	1890.00	40.1	1,839	2.18%
2024/08/20	0	1953.33	16	1965.31	1940.00	-16	1,857	-0.86%
2024/08/19	16.1	1926.16	0	0.00	1930.00	16.1	1,861	0.87%
2024/08/16	0.1	1993.48	25.1	1973.69	2025.00	-25	1,826	-1.37%
2024/08/15	13.1	1966.77	12.2	1944.39	1925.00	0.9	1,802	0.05%
2024/08/14	24	1957.51	0.1	1959.29	1960.00	23.9	1,797	1.33%
2024/08/13	0	1945.00	0	0.00	1950.00	0	1,789	0.00%
2024/08/12	0	1930.00	1	1984.40	1965.00	-1	1,809	-0.06%
2024/08/09	0.3	1907.18	0	1935.00	1875.00	0.3	1,837	0.02%
2024/08/08	0	1832.14	0	0.00	1905.00	0	1,793	0.00%
2024/08/07	0	1780.00	0	0.00	1950.00	0	1,771	0.00%
2024/08/06	1.1	1731.12	0	0.00	1775.00	1.1	1,757	0.06%
2024/08/05	0.1	1797.45	0	1800.00	1790.00	0.1	1,747	0.01%
2024/08/02	2.2	2009.23	1	2010.00	1985.00	1.2	1,765	0.07%
2024/08/01	1	2135.22	0	2195.00	2135.00	1	1,741	0.06%
2024/07/30	0	1978.93	0	1995.00	1990.00	0	1,663	0.00%
2024/07/29	0.2	1940.80	0	0.00	1900.00	0.2	1,622	0.01%
2024/07/26	1.1	2003.68	1	1985.18	1975.00	0.1	1,604	0.01%
2024/07/23	1.2	2157.80	1	2165.00	2170.00	0.2	1,557	0.01%
2024/07/22	0	2172.86	0	0.00	2160.00	0	1,552	0.00%
2024/07/19	0.3	2250.95	0.1	2297.86	2205.00	0.1	1,552	0.01%
2024/07/18	0.1	2275.00	0	2315.00	2275.00	0.1	1,552	0.01%
2024/07/17	0	2422.00	0	0.00	2380.00	0	1,549	0.00%
2024/07/16	0	2442.14	0	2450.00	2460.00	0	1,580	0.00%
2024/07/15	0	2391.07	0	0.00	2375.00	0	1,589	0.00%
2024/07/12	0	2443.70	0	2485.00	2440.00	0	1,597	0.00%
2024/07/11	1.1	2577.08	1	2525.00	2525.00	0.1	1,589	0.01%
2024/07/10	0	2630.46	2	2630.00	2620.00	-2	1,582	-0.13%
2024/07/09	1	2734.88	1	2690.00	2670.00	0	1,598	0.00%
2024/07/08	0	0.00	0	2760.14	2770.00	0	1,599	0.00%
2024/07/04	2	2712.50	0	0.00	2730.00	2	1,617	0.12%
2024/07/03	0	2595.00	0	0.00	2620.00	0	1,628	0.00%
2024/07/02	0	2593.50	0	0.00	2615.00	0	1,653	0.00%
2024/07/01	1	2640.00	1	2600.00	2605.00	0	1,693	0.00%
2024/06/28	0	0.00	0	2635.00	2645.00	0	1,705	0.00%
2024/06/27	0	2552.69	0	0.00	2555.00	0	1,704	0.00%
2024/06/26	0	2608.18	0	0.00	2590.00	0	1,725	0.00%
2024/06/25	0	2590.00	0	0.00	2605.00	0	1,745	0.00%
2024/06/24	0	2738.33	0	0.00	2665.00	0	1,739	0.00%
2024/06/21	1	2844.79	0	2860.00	2800.00	1	1,743	0.06%
2024/06/20	0	2945.00	0	2930.00	2955.00	0	1,730	0.00%
2024/06/19	0	2935.00	0	2934.34	2965.00	0	1,740	0.00%
2024/06/18	1	2655.00	1	2690.01	2710.00	0	1,713	0.00%
2024/06/17	1	2709.71	1	2675.00	2660.00	0	1,734	0.00%
2024/06/14	0	2740.00	0	2745.00	2765.00	0	1,777	0.00%
2024/06/13	0	0.00	0	2700.00	2715.00	0	1,796	0.00%
2024/06/12	0	2585.00	0	0.00	2610.00	0	1,820	0.00%
2024/06/11	1	2565.00	1	2600.00	2610.00	0	1,840	0.00%
2024/06/06	0	2635.00	3	2633.33	2620.00	-3	1,897	-0.16%
2024/06/05	0	2505.71	0	0.00	2525.00	0	1,925	0.00%
2024/06/04	0	2555.00	0	0.00	2535.00	0	1,959	0.00%
2024/06/03	0	2595.46	0	0.00	2565.00	0	1,985	0.00%
2024/05/31	1	2599.48	0	0.00	2470.00	1	1,999	0.05%
2024/05/30	1	2659.88	1	2685.00	2645.00	0	2,004	0.00%
2024/05/29	0	2657.50	0	0.00	2640.00	0	2,031	0.00%
2024/05/28	0	2715.00	0	2720.00	2685.00	0	2,091	0.00%
2024/05/27	0	2710.00	0	2715.00	2710.00	0	2,154	0.00%
2024/05/24	1	2765.24	1	2809.58	2740.00	0	2,212	0.00%
2024/05/23	0	2715.00	1	2631.01	2740.00	-1	2,207	-0.05%
2024/05/22	0	2580.00	0	2560.00	2595.00	0	2,231	0.00%
2024/05/21	0	2580.00	0	0.00	2565.00	0	2,263	0.00%
2024/05/20	1	2585.00	0	0.00	2595.00	1	2,271	0.04%
2024/05/17	0	0.00	0	2640.00	2635.00	0	2,290	0.00%
2024/05/16	0	2660.00	0	2663.33	2665.00	0	2,302	0.00%
2024/05/15	0	2585.00	0	2610.00	2595.00	0	2,307	0.00%
2024/05/13	0	2395.00	0	2390.00	2385.00	0	2,357	0.00%
2024/05/10	0	2425.00	0	2430.00	2405.00	0	2,392	0.00%
2024/05/09	0	2465.00	0	2507.50	2450.00	0	2,404	0.00%
2024/05/08	0	2491.67	0	2495.00	2395.00	0	2,387	0.00%
2024/05/03	0	2240.00	0	2300.00	2225.00	0	2,427	0.00%
2024/05/02	0	2296.25	0	2285.00	2275.00	0	2,458	0.00%
2024/04/25	2	2257.48	2	2305.00	2250.00	0	2,682	0.00%
2024/04/24	0	0.00	0	2240.00	2290.00	0	2,696	0.00%
2024/04/23	1	2100.02	1	2109.80	2130.00	0	2,723	0.00%
2024/04/22	2	2190.01	2	2150.00	2160.00	0	2,732	0.00%
2024/04/19	0	2307.91	0	0.00	2315.00	0	2,709	0.00%
2024/04/18	0	2480.00	0	0.00	2500.00	0	2,716	0.00%
2024/04/16	1.1	2313.64	1	2330.00	2305.00	0.1	2,786	0.00%
2024/04/12	1	2405.00	1.1	2414.39	2405.00	-0.1	2,775	0.00%
2024/04/11	0	2370.00	0	2335.00	2325.00	0	2,762	0.00%
2024/04/10	0.1	2383.87	0	0.00	2355.00	0.1	2,764	0.00%
2024/04/09	0	2400.00	0.2	2465.59	2475.00	-0.2	2,776	-0.01%
2024/04/08	0	2486.25	0	2479.77	2475.00	0	2,767	0.00%
2024/04/03	0	0.00	1.1	2457.39	2460.00	-1.1	2,749	-0.04%
2024/04/02	0	2255.00	3.1	2231.89	2240.00	-3.1	2,709	-0.11%
2024/04/01	1	2270.00	38.2	2278.42	2295.00	-37.2	2,703	-1.38%
2024/03/29	40.3	2282.23	32	2265.78	2270.00	8.3	2,695	0.31%
2024/03/28	14	2117.54	2	2189.44	2190.00	12	2,677	0.45%
2024/03/27	22	2187.96	2	2185.30	2185.00	20	2,668	0.75%
2024/03/26	0	2240.63	9	2292.60	2225.00	-9	2,721	-0.33%
2024/03/25	10	2284.05	0	0.00	2265.00	10	2,734	0.37%
2024/03/22	0	2317.67	32	2315.63	2295.00	-32	2,756	-1.16%
2024/03/21	8	2246.25	3	2244.93	2225.00	5	2,775	0.18%
2024/03/20	22	2201.83	22	2254.55	2195.00	0	2,799	0.00%
2024/03/19	22.2	2172.35	6	2243.33	2175.00	16.2	2,783	0.58%
2024/03/18	0	2190.00	3	2190.00	2195.00	-3	2,761	-0.11%
2024/03/15	16	2220.32	6	2254.92	2200.00	10	2,762	0.36%
2024/03/14	1	2285.50	13	2287.69	2260.00	-12	2,732	-0.44%
2024/03/13	22.1	2336.39	6	2354.98	2330.00	16.1	2,714	0.59%
2024/03/12	0	0.00	1	2464.80	2435.00	-1	2,684	-0.04%
2024/03/11	1	2435.69	0	0.00	2430.00	1	2,679	0.04%
2024/03/08	0	0.00	0.1	2489.41	2445.00	-0.1	2,674	0.00%
2024/03/07	0	0.00	0	2500.00	2510.00	0	2,696	0.00%
2024/03/06	0	0.00	0	2542.50	2560.00	0	2,685	0.00%
2024/03/05	0	2525.00	0	2565.00	2560.00	0	2,681	0.00%
2024/03/04	0	2445.00	0	2460.00	2445.00	0	2,679	0.00%
2024/03/01	0	2477.71	0	2481.25	2500.00	0	2,670	0.00%
2024/02/29	0	2324.63	0.1	2309.39	2330.00	-0.1	2,633	0.00%
2024/02/27	2	2117.35	2	2125.29	2120.00	0	2,574	0.00%
2024/02/26	0	2235.00	0.1	2171.50	2220.00	-0.1	2,527	0.00%
2024/02/23	0	2195.00	0	2225.00	2170.00	0	2,538	0.00%
2024/02/22	0	2155.00	0	0.00	2115.00	0	2,538	0.00%
2024/02/21	0	0.00	0	2202.50	2155.00	0	2,530	0.00%
2024/02/20	0.1	2194.05	0	0.00	2205.00	0.1	2,545	0.00%
2024/02/19	0	2250.00	0	2250.00	2250.00	0	2,557	0.00%
2024/02/16	1	2250.03	1	2280.30	2285.00	0	2,586	0.00%
2024/02/15	1	2349.66	1	2374.66	2345.00	0	2,597	0.00%
2024/02/05	0.1	2310.00	0	2300.00	2265.00	0.1	2,573	0.00%
2024/02/02	0	2310.00	0	2320.00	2310.00	0	2,577	0.00%
2024/02/01	0	2170.00	0.1	2162.50	2170.00	-0.1	2,565	0.00%
2024/01/30	0	0.00	0	2215.00	2235.00	0	2,629	0.00%
2024/01/29	1.2	2182.61	1	2195.10	2190.00	0.1	2,652	0.01%
2024/01/26	0	0.00	0	2100.00	2080.00	0	2,656	0.00%
2024/01/25	0	0.00	0	2125.00	2095.00	0	2,664	0.00%
2024/01/24	1	2150.00	1.2	2134.47	2125.00	-0.2	2,644	-0.01%
2024/01/23	0	2200.00	0	2197.29	2220.00	0	2,626	0.00%
2024/01/22	0	0.00	0	2185.00	2185.00	0	2,586	0.00%
2024/01/19	0.2	1962.84	0	2011.11	1990.00	0.2	2,564	0.01%
2024/01/18	0	1885.00	0	0.00	1880.00	0	2,501	0.00%
2024/01/17	0	0.00	0	1905.00	1885.00	0	2,523	0.00%
2024/01/16	0	0.00	0	1897.22	1910.00	0	2,555	0.00%
2024/01/15	0	0.00	0.2	1883.44	1865.00	-0.2	2,551	-0.01%
2024/01/12	0	0.00	0.1	1888.13	1905.00	-0.1	2,560	0.00%
2024/01/11	0	1878.07	1	1840.00	1910.00	-1	2,556	-0.04%
2024/01/09	0	1720.00	0	0.00	1715.00	0	2,538	0.00%
2024/01/03	2	1700.04	1	1705.00	1695.00	1	2,621	0.04%
2024/01/02	0	1775.00	0	1810.00	1760.00	0	2,617	0.00%
2023/12/29	0	1845.00	0	1855.00	1825.00	0	2,640	0.00%
2023/12/28	0	1835.00	0	0.00	1820.00	0	2,650	0.00%
2023/12/27	0	0.00	0	1820.00	1825.00	0	2,698	0.00%
2023/12/26	0	0.00	0	1823.33	1835.00	0	2,729	0.00%
2023/12/25	2	1860.00	2	1830.00	1825.00	0	2,763	0.00%
2023/12/22	0	1836.07	0	0.00	1840.00	0	2,775	0.00%
2023/12/21	0	1820.00	0	1825.00	1825.00	0	2,771	0.00%
2023/12/20	0	1740.00	0	0.00	1735.00	0	2,713	0.00%
2023/12/18	1	1785.00	1	1755.00	1735.00	0	2,711	0.00%
2023/12/15	0	0.00	1	1755.00	1740.00	-1	2,695	-0.04%
2023/12/14	0	1735.00	0	0.00	1725.00	0	2,688	0.00%
2023/12/13	3	1726.67	2	1734.99	1735.00	1	2,711	0.04%
2023/12/12	1	1790.00	1	1755.30	1755.00	0	2,725	0.00%
2023/12/11	1	1760.00	1	1750.00	1750.00	0	2,732	0.00%
2023/12/06	0	1720.00	1	1720.00	1725.00	-1	2,769	-0.04%
2023/12/05	1	1650.00	1	1659.98	1680.00	0	2,765	0.00%
2023/12/04	1	1699.86	0	1705.00	1710.00	1	2,743	0.04%
2023/12/01	0.1	1790.00	0	1800.00	1805.00	0.1	2,704	0.00%
2023/11/30	1	1755.00	1	1755.00	1760.00	0	2,701	0.00%
2023/11/29	0	1775.29	0	0.00	1780.00	0	2,708	0.00%
2023/11/28	0	1709.00	0	0.00	1730.00	0	2,719	0.00%
2023/11/27	0	1710.00	0	0.00	1690.00	0	2,801	0.00%
2023/11/24	0	1750.00	0	1750.00	1750.00	0	2,807	0.00%
2023/11/23	0	1800.00	0	1820.00	1785.00	0	2,816	0.00%
2023/11/22	0	1825.00	0	1821.43	1825.00	0	2,821	0.00%
2023/11/21	0	1878.26	0	0.00	1870.00	0	2,860	0.00%
2023/11/20	0	1810.00	0	1812.00	1845.00	0	2,910	0.00%
2023/11/17	0	1865.00	0	0.00	1830.00	0	2,933	0.00%
2023/11/16	1	1859.89	1.1	1806.35	1835.00	-0.1	2,955	0.00%
2023/11/15	1	1935.00	2.1	1904.43	1870.00	-1	2,939	-0.03%
2023/11/14	2	1915.43	1	1890.15	1890.00	1	2,943	0.03%
2023/11/13	1	1830.92	1	1875.72	1940.00	0	2,956	0.00%
2023/11/10	0	0.00	0	1770.00	1810.00	0	2,963	0.00%
2023/11/09	1	1800.00	1.1	1785.07	1785.00	-0.1	2,992	0.00%
2023/11/08	3	1833.25	3	1805.03	1805.00	0	2,996	0.00%
2023/11/07	3	1785.03	3.2	1769.27	1770.00	-0.2	2,955	-0.01%
2023/11/06	1	1749.83	1	1759.85	1760.00	0	2,985	0.00%
2023/11/03	2.1	1678.42	2	1605.41	1690.00	0.1	3,012	0.00%
2023/11/02	2	1587.41	3	1591.67	1580.00	-1	3,070	-0.03%
2023/11/01	3.1	1506.73	3	1515.00	1515.00	0.1	3,100	0.00%
2023/10/31	3	1558.33	2	1545.60	1520.00	1	3,175	0.03%
2023/10/30	3	1636.73	3	1646.67	1620.00	0	3,227	0.00%
2023/10/27	2	1629.99	2	1635.00	1645.00	0	3,259	0.00%
2023/10/26	0	1584.38	0	1572.31	1585.00	0	3,313	0.00%
2023/10/25	3	1661.64	3	1658.33	1655.00	0	3,348	0.00%
2023/10/24	1	1570.00	1.3	1623.63	1665.00	-0.3	3,382	-0.01%
2023/10/23	2	1542.50	2	1515.00	1515.00	0	3,350	0.00%
2023/10/18	0	0.00	0	1460.00	1445.00	0	3,478	0.00%
2023/10/17	1	1505.00	1.1	1510.86	1495.00	-0.1	3,520	0.00%
2023/10/16	2	1622.46	3	1601.73	1590.00	-1	3,546	-0.03%
2023/10/13	3	1648.33	3	1654.83	1645.00	0	3,598	0.00%
2023/10/12	2	1674.97	3.2	1670.36	1670.00	-1.2	3,617	-0.03%
2023/10/11	0.1	1653.54	0.1	1645.00	1625.00	0	3,665	0.00%
2023/10/06	2	1642.53	2.1	1653.79	1660.00	-0.1	3,671	0.00%
2023/10/05	0.1	1622.54	0	0.00	1620.00	0.1	3,699	0.00%
2023/10/04	1	1580.00	3	1586.67	1590.00	-2	3,729	-0.05%
2023/10/03	5	1613.00	4	1597.50	1595.00	1	3,751	0.03%
2023/10/02	1	1565.00	1	1600.00	1640.00	0	3,785	0.00%
2023/09/28	1	1500.02	1	1510.00	1495.00	0	3,804	0.00%
2023/09/27	0	0.00	0	1470.00	1470.00	0	3,806	0.00%
2023/09/26	2	1457.50	2	1435.20	1435.00	0	3,841	0.00%
2023/09/25	2.1	1439.79	2	1452.50	1450.00	0.1	3,921	0.00%
2023/09/21	0.1	1384.55	1	1380.00	1380.00	-0.9	3,933	-0.02%
2023/09/20	1	1370.05	1	1380.00	1365.00	0	3,919	0.00%
2023/09/19	1	1433.68	2	1372.72	1375.00	-1	3,911	-0.03%
2023/09/18	2.1	1441.75	1	1415.00	1410.00	1.1	3,910	0.03%
2023/09/15	1	1495.20	0	0.00	1520.00	1	3,910	0.03%
2023/09/14	3	1488.33	3	1490.01	1480.00	0	3,903	0.00%
2023/09/13	1	1475.00	1	1485.00	1465.00	0	3,899	0.00%
2023/09/12	2	1489.98	2	1452.50	1450.00	0	3,907	0.00%
2023/09/11	2	1507.48	2	1480.00	1490.00	0	3,897	0.00%
2023/09/08	1	1545.03	1	1555.03	1555.00	0	3,898	0.00%
2023/09/07	2	1560.02	5.1	1555.00	1550.00	-3.1	3,904	-0.08%
2023/09/06	2	1570.00	2	1580.00	1580.00	0	3,909	0.00%
2023/09/05	2	1535.00	3	1550.00	1560.00	-1	3,919	-0.03%
2023/09/04	2	1529.99	2	1564.80	1555.00	0	3,925	0.00%
2023/09/01	4.1	1546.59	0	0.00	1510.00	4.1	3,909	0.11%
2023/08/31	3	1565.05	2	1577.42	1560.00	1	3,869	0.03%
2023/08/30	0.2	1690.16	0.1	1705.00	1700.00	0.1	3,779	0.00%
2023/08/29	2	1620.00	2	1640.00	1640.00	0	3,782	0.00%
2023/08/28	0	1615.00	0.1	1610.00	1600.00	-0.1	3,776	0.00%
2023/08/25	5	1685.74	5	1622.19	1610.00	0	3,770	0.00%
2023/08/24	6	1795.85	4	1773.90	1750.00	2	3,723	0.05%
2023/08/23	1	1700.92	1	1739.44	1770.00	0	3,666	0.00%
2023/08/22	3	1718.35	3	1726.67	1715.00	0	3,673	0.00%
2023/08/21	3	1688.31	2	1660.00	1660.00	1	3,666	0.03%
2023/08/18	8.1	1669.60	8	1630.81	1645.00	0.1	3,652	0.00%
2023/08/17	4	1688.92	4	1717.50	1700.00	0	3,636	0.00%
2023/08/16	4	1691.21	5	1696.00	1710.00	-1	3,586	-0.03%
2023/08/15	2	1645.05	2	1657.50	1635.00	0	3,539	0.00%
2023/08/14	4	1571.25	4	1573.75	1570.00	0	3,497	0.00%
2023/08/11	3	1609.97	2	1575.00	1575.00	1	3,478	0.03%
2023/08/10	3.1	1584.98	2	1570.00	1565.00	1.1	3,453	0.03%
2023/08/09	5	1699.02	5	1720.00	1690.00	0	3,390	0.00%
2023/08/08	2	1727.56	2	1715.71	1755.00	0	3,328	0.00%
2023/08/07	1.2	1678.50	1	1664.90	1665.00	0.2	3,245	0.00%
2023/08/04	1	1554.17	1	1575.00	1555.00	0	3,240	0.00%
2023/08/02	4	1700.82	4	1580.03	1555.00	0	3,177	0.00%
2023/08/01	3.1	1736.43	16	1704.41	1725.00	-13	3,113	-0.42%
2023/07/31	2	1857.34	1.1	1859.53	1780.00	0.9	3,075	0.03%
2023/07/28	1	1894.99	1	1910.00	1895.00	0	2,992	0.00%
2023/07/27	0.1	2034.92	0	0.00	1955.00	0.1	2,929	0.00%
2023/07/26	1	2035.00	1	2059.92	2030.00	0	2,864	0.00%
2023/07/25	4	2111.27	4	2088.76	2045.00	0	2,845	0.00%
2023/07/24	3.1	2072.27	3	2099.99	2115.00	0.1	2,827	0.00%
2023/07/21	2	1908.86	2	1922.50	2075.00	0	2,798	0.00%
2023/07/20	0	1900.00	0	1855.00	1900.00	0	2,732	0.00%
2023/07/19	1	1835.00	1	1845.00	1800.00	0	2,679	0.00%
2023/07/18	2	1872.50	2	1847.42	1845.00	0	2,638	0.00%
2023/07/17	2	1872.53	2	1880.01	1870.00	0	2,580	0.00%
2023/07/14	0	1910.00	0	1870.00	1945.00	0	2,563	0.00%
2023/07/13	0	1848.13	0.1	1894.93	1870.00	-0.1	2,496	0.00%
2023/07/12	1	1656.03	1	1700.00	1735.00	0	2,436	0.00%
2023/07/11	10	1640.50	1	1655.00	1650.00	9	2,395	0.38%
2023/07/10	4	1485.00	1	1495.00	1545.00	3	2,371	0.13%
2023/07/07	0	1500.00	1	1485.00	1505.00	-1	2,338	-0.04%
2023/07/06	2.1	1461.83	1	1470.00	1440.00	1.1	2,279	0.05%
2023/07/05	0	1470.00	0	1520.00	1495.00	0	2,270	0.00%
2023/07/04	1	1520.00	1	1535.00	1515.00	0	2,241	0.00%
2023/06/30	0	0.00	1	1420.00	1420.00	-1	2,124	-0.05%
2023/06/29	0	0.00	1	1255.00	1295.00	-1	2,132	-0.05%
2023/06/28	1	1175.00	1	1185.00	1180.00	0	2,122	0.00%
2023/06/27	2	1174.90	0	0.00	1145.00	2	2,114	0.10%
2023/06/26	1	1195.00	1	1210.00	1225.00	0	2,110	0.00%
2023/06/16	0	0.00	1	1195.00	1190.00	-1	2,160	-0.05%
2023/06/15	0	0.00	0.1	1198.91	1200.00	-0.1	2,150	-0.01%
2023/06/14	0	1190.00	2	1200.00	1175.00	-2	2,163	-0.09%
2023/06/09	2	1130.00	1	1125.00	1160.00	1	2,122	0.05%
2023/06/08	2	1167.28	0	0.00	1140.00	2	2,107	0.10%
2023/06/07	0	0.00	1	1229.73	1200.00	-1	2,088	-0.05%
2023/06/06	1	1190.00	0	0.00	1205.00	1	2,095	0.05%
2023/06/05	0	1200.00	0	1195.00	1200.00	0	2,091	0.00%
2023/06/02	1	1210.00	3	1216.67	1205.00	-2	2,087	-0.10%
2023/06/01	1	1165.00	0	0.00	1165.00	1	2,065	0.05%
2023/05/30	0	0.00	0.3	1204.87	1195.00	-0.3	2,060	-0.01%
2023/05/29	1	1204.95	0	0.00	1205.00	1	2,073	0.05%
2023/05/26	1.3	1194.89	2	1215.00	1170.00	-0.7	2,115	-0.03%
2023/05/25	0	0.00	0	1130.00	1145.00	0	2,103	0.00%
2023/05/24	0	1110.00	0	0.00	1100.00	0	2,067	0.00%
2023/05/23	0	0.00	2	1117.46	1125.00	-2	2,061	-0.10%
2023/05/19	2	1052.50	0.1	1070.00	1080.00	1.9	2,006	0.09%
2023/05/18	0.2	1072.50	0	1085.00	1065.00	0.2	1,993	0.01%
2023/05/17	0	0.00	1	1065.00	1065.00	-1	1,976	-0.05%
2023/05/16	0	0.00	2	1055.00	1045.00	-2	1,962	-0.10%
2023/05/15	1	1030.00	3	1039.96	1015.00	-2	1,959	-0.10%
2023/05/12	2	1012.50	8	1011.38	1035.00	-6	1,950	-0.31%
2023/05/11	0	0.00	1	1020.02	1020.00	-1	1,933	-0.05%
2023/05/10	4	1022.45	0	0.00	1005.00	4	1,915	0.21%
2023/05/09	1	1090.00	1	1110.00	1115.00	0	1,870	0.00%
2023/05/08	0	0.00	2	1150.00	1125.00	-2	1,853	-0.11%
2023/05/05	1	1169.70	0	1140.00	1130.00	1	1,857	0.05%
2023/05/04	0	1165.00	0	1180.00	1175.00	0	1,879	0.00%
2023/05/03	10	1202.50	1	1204.92	1180.00	9	1,886	0.48%
2023/05/02	0	1205.00	2	1195.00	1210.00	-2	1,903	-0.10%
2023/04/28	1	1189.95	0	1150.00	1165.00	1	1,905	0.05%
2023/04/27	2	1159.95	1	1165.00	1165.00	1	1,873	0.05%
2023/04/26	0	1140.00	0	0.00	1135.00	0	1,832	0.00%
2023/04/25	0	0.00	0	1094.38	1085.00	0	1,798	0.00%
2023/04/24	0	1130.00	0	0.00	1135.00	0	1,776	0.00%
2023/04/21	0	1130.00	0	0.00	1095.00	0	1,766	0.00%
2023/04/19	0.1	1170.00	0	0.00	1155.00	0.1	1,761	0.01%
2023/04/18	1	1150.00	0	0.00	1160.00	1	1,742	0.06%
2023/04/14	0	1185.00	0	0.00	1180.00	0	1,754	0.00%
2023/04/13	1	1165.00	1	1220.00	1175.00	0	1,732	0.00%
2023/04/12	0	1230.00	0	0.00	1235.00	0	1,682	0.00%
2023/04/11	1	1244.85	2	1227.52	1235.00	-1	1,665	-0.06%
2023/04/10	0	1210.00	1	1220.00	1240.00	-1	1,636	-0.06%
2023/04/07	2	1137.50	2	1120.00	1130.00	0	1,574	0.00%
2023/04/06	0.1	1094.12	1	1100.00	1125.00	-0.9	1,556	-0.06%
2023/03/31	1	1124.93	1	1125.10	1125.00	0	1,534	0.00%
2023/03/30	2	1132.54	7	1140.71	1130.00	-5	1,520	-0.33%
2023/03/29	1	1075.00	1	1084.97	1085.00	0	1,481	0.00%
2023/03/28	8	1099.96	0	0.00	1090.00	8	1,476	0.54%
2023/03/27	0	1121.43	3	1129.99	1100.00	-3	1,477	-0.20%
2023/03/24	0	1120.00	0	1135.00	1105.00	0	1,458	0.00%
2023/03/23	3	1070.00	0	0.00	1075.00	3	1,429	0.21%
2023/03/22	0	1060.00	0	0.00	1085.00	0	1,392	0.00%
2023/03/21	1.1	990.00	1	1000.08	990.00	0.1	1,337	0.01%
2023/03/20	0	973.00	1	973.93	963.00	-1	1,293	-0.08%
2023/03/17	2	943.02	2	953.00	948.00	0	1,280	0.00%
2023/03/16	1	944.94	2	927.50	916.00	-1	1,249	-0.08%
2023/03/15	1	915.00	0	0.00	912.00	1	1,237	0.08%
2023/03/14	0	915.00	0	0.00	914.00	0	1,232	0.00%
2023/03/13	0	915.33	1	919.00	915.00	-1	1,238	-0.08%
2023/03/10	0	0.00	0	935.00	935.00	0	1,235	0.00%
2023/03/09	0	0.00	1	956.00	950.00	-1	1,239	-0.08%
2023/03/07	0	942.00	0.5	942.04	935.00	-0.5	1,213	-0.04%
2023/03/06	0	936.91	0	0.00	942.00	0	1,201	0.00%
2023/03/03	1	940.00	0	919.00	917.00	1	1,190	0.08%
2023/03/02	1	935.00	1	945.00	935.00	0	1,179	0.00%
2023/03/01	2	939.50	1	943.00	940.00	1	1,164	0.09%
2023/02/24	2.5	981.60	2	996.51	969.00	0.5	1,150	0.04%
2023/02/23	1	865.19	3	888.67	908.00	-2	1,071	-0.19%
2023/02/22	1	830.05	0	0.00	826.00	1	1,034	0.10%
2023/02/16	0	840.50	0	0.00	838.00	0	1,093	0.00%
2023/02/07	1.6	845.57	0	0.00	843.00	1.6	1,264	0.13%
2023/02/06	1.4	846.57	2	857.50	855.00	-0.6	1,301	-0.05%
2023/02/03	0	0.00	1	842.00	841.00	-1	1,305	-0.08%
2023/02/02	0	820.00	3.3	808.83	823.00	-3.3	1,296	-0.25%
2023/01/31	0	758.33	0	0.00	750.00	0	1,292	0.00%
2023/01/30	0	779.00	0	0.00	772.00	0	1,270	0.00%
2023/01/17	0	0.00	0.4	784.21	785.00	-0.4	1,245	-0.03%
2023/01/16	0.3	790.00	0	0.00	787.00	0.3	1,249	0.02%
2023/01/13	0	0.00	0.2	777.25	774.00	-0.2	1,259	-0.02%
2023/01/11	0	750.00	0	0.00	752.00	0	1,267	0.00%
2023/01/10	0	0.00	0.3	798.29	776.00	-0.3	1,266	-0.02%
2023/01/09	0	776.75	0.1	771.33	767.00	-0.1	1,263	0.00%
2023/01/06	0.6	750.00	0	743.00	742.00	0.6	1,262	0.05%
2023/01/05	3.4	748.44	0	0.00	723.00	3.4	1,250	0.27%
2023/01/04	0	806.00	0	0.00	801.00	0	1,209	0.00%
2022/12/23	0	814.00	0	0.00	819.00	0	1,272	0.00%
2022/12/22	1	835.00	1	870.00	830.00	0	1,285	0.00%
2022/12/20	1	868.00	1	882.00	843.00	0	1,288	0.00%
2022/12/19	1	860.00	0.1	875.00	853.00	0.9	1,279	0.07%
2022/12/14	1	927.00	1	917.00	939.00	0	1,242	0.00%
2022/12/13	1	912.00	1	920.00	909.00	0	1,236	0.00%
2022/12/09	2	934.50	2	943.00	906.00	0	1,217	0.00%
2022/12/08	2	910.00	2	903.50	902.00	0	1,206	0.00%
2022/12/07	1	889.00	1	901.00	899.00	0	1,200	0.00%
2022/12/05	1	900.00	1	908.00	905.00	0	1,206	0.00%
2022/12/02	1.1	890.55	1	918.00	918.00	0.1	1,197	0.01%
2022/12/01	0	0.00	1	895.00	887.00	-1	1,182	-0.08%
2022/11/23	2	884.50	2	860.10	858.00	0	1,158	0.00%
2022/11/17	0	0.00	0	859.00	868.00	0	1,128	0.00%
2022/11/16	1	857.00	1	858.00	858.00	0	1,118	0.00%
2022/11/11	1	854.00	1	823.00	822.00	0	1,051	0.00%
2022/11/07	1	866.00	1	870.00	841.00	0	954	0.00%
2022/11/04	4	842.25	3	853.00	856.00	1	929	0.11%
2022/11/03	1	798.00	1.1	829.37	828.00	-0.1	899	-0.02%
2022/11/02	1	787.00	3	777.67	785.00	-2	837	-0.24%
2022/11/01	2	745.00	2	728.50	735.00	0	787	0.00%
2022/10/28	1	706.00	2	715.98	734.00	-1	785	-0.13%
2022/10/27	0	0.00	1	689.00	689.00	-1	764	-0.13%
2022/10/26	2	614.50	1	628.00	627.00	1	762	0.13%
2022/10/24	0.1	641.80	0	0.00	640.00	0.1	747	0.01%
2022/10/21	0	629.75	0	0.00	617.00	0	749	0.01%
2022/10/19	0	677.00	0	0.00	672.00	0	716	0.00%
2022/10/18	2	690.00	1	663.00	678.00	1	707	0.14%
2022/10/17	0.1	683.40	0	0.00	685.00	0.1	689	0.01%
2022/10/13	1	783.00	0	0.00	779.00	1	658	0.15%
2022/10/11	0	0.00	0.1	790.00	792.00	-0.1	655	-0.01%
2022/10/07	0.1	820.00	0	0.00	811.00	0.1	652	0.01%
2022/10/06	1	832.00	1	818.00	823.00	0	656	0.00%
2022/10/04	0	0.00	1	825.00	804.00	-1	640	-0.16%
2022/10/03	1	808.00	1	806.00	805.00	0	637	0.00%
2022/09/30	1	789.00	1	806.00	808.00	0	640	0.00%
2022/09/29	0	0.00	1	797.00	783.00	-1	639	-0.16%
2022/09/21	1	780.00	0	0.00	780.00	1	664	0.15%
2022/09/20	0	0.00	1	795.00	793.00	-1	664	-0.15%
2022/09/19	1	780.00	0	0.00	780.00	1	669	0.15%
2022/09/14	0	0.00	0.2	798.26	786.00	-0.2	676	-0.04%
2022/09/13	1	809.00	0	0.00	798.00	1	683	0.15%
2022/09/12	0	0.00	1	805.00	795.00	-1	684	-0.15%
2022/09/08	0	0.00	1	756.00	765.00	-1	688	-0.15%
2022/09/07	1	736.00	0	0.00	734.00	1	691	0.14%
2022/09/05	1	720.00	1	728.00	728.00	0	712	0.00%
2022/09/01	0	0.00	0	755.00	751.00	0	710	0.00%
2022/08/29	0	0.00	0	799.00	763.00	0	716	0.00%
2022/08/26	0	0.00	1	810.00	776.00	-1	722	-0.14%
2022/08/25	1	797.00	0	791.00	788.00	1	721	0.14%
2022/08/22	1	750.00	1	765.00	755.00	0	754	0.00%
2022/08/16	0	765.00	0	0.00	760.00	0	810	0.00%
2022/08/09	0	0.00	1	728.00	725.00	-1	803	-0.12%
2022/08/05	0	690.00	0	0.00	707.00	0	818	0.00%
2022/08/03	1	707.24	0	0.00	699.00	1	793	0.13%
2022/08/02	1	718.00	1	738.00	739.00	0	769	0.00%
2022/07/20	1	723.00	2	727.50	725.00	-1	778	-0.13%
2022/07/19	1	702.99	0	0.00	696.00	1	776	0.13%
2022/07/18	0	0.00	1	725.00	720.00	-1	779	-0.13%
2022/07/15	0	0.00	1	714.00	715.00	-1	778	-0.13%
2022/07/14	0	0.00	1	701.00	702.00	-1	780	-0.13%
2022/07/13	0	0.00	0	688.00	674.00	0	775	0.00%
2022/07/11	1	710.00	1	734.00	672.00	0	762	0.00%
2022/07/08	0	667.00	1	670.00	669.00	-1	747	-0.13%
2022/07/07	0	632.67	2	653.00	651.00	-2	736	-0.27%
2022/07/06	1	618.11	0	0.00	617.00	1	726	0.14%
2022/07/05	2	644.00	0	0.00	645.00	2	727	0.28%
2022/07/01	1	670.00	0	0.00	663.00	1	722	0.14%
2022/06/30	3	680.07	1	691.00	697.00	2	706	0.29%
2022/06/27	0	0.00	1	785.00	765.00	-1	712	-0.14%
2022/06/23	1	745.00	0	0.00	734.00	1	713	0.14%
2022/06/22	0	759.50	0	0.00	746.00	0	718	0.00%
2022/06/17	1	752.16	0	0.00	755.00	1	775	0.13%
2022/06/16	0.1	836.81	2	821.50	806.00	-1.9	767	-0.25%
2022/06/15	2	834.50	0	0.00	825.00	2	759	0.26%
2022/06/13	3	860.00	3	866.33	866.00	0	750	0.00%
2022/06/07	1	884.00	1	891.00	889.00	0	761	0.00%
2022/06/06	1	864.00	1	890.00	886.00	0	762	0.00%
2022/06/02	1	862.06	1	876.00	871.00	0	762	0.00%
2022/06/01	5	898.00	0	0.00	884.00	5	764	0.65%
2022/05/31	0	0.00	3	907.68	923.00	-3	755	-0.40%
2022/05/30	0	852.00	0	0.00	857.00	0	734	0.00%
2022/05/27	0	0.00	3	820.67	808.00	-3	720	-0.42%
2022/05/26	3	793.37	0	0.00	791.00	3	709	0.43%
2022/05/12	1	910.00	1	925.00	923.00	0	640	0.00%
2022/05/10	0	949.00	0	0.00	946.00	0	643	0.00%
2022/05/09	0	970.00	0	0.00	963.00	0	647	0.00%
2022/05/06	1	996.00	1	1000.00	995.00	0	645	0.00%
2022/05/04	1	990.00	1	1015.00	1010.00	0	644	0.00%
2022/04/28	0	0.00	1	1000.00	1005.00	-1	650	-0.15%
2022/04/27	2	975.00	0	0.00	975.00	2	658	0.30%
2022/04/26	0	0.00	2.2	989.29	998.00	-2.2	664	-0.33%
2022/04/25	1	972.00	0	970.00	967.00	1	662	0.15%
2022/04/22	1	974.00	0	0.00	980.00	1	664	0.15%
2022/04/21	1	1005.00	0	0.00	1015.00	1	664	0.15%
2022/04/20	0	0.00	1	1030.00	1030.00	-1	661	-0.15%
2022/04/19	0	0.00	1	1000.00	996.00	-1	656	-0.15%
2022/03/31	0	0.00	0	1010.00	1020.00	0	657	0.00%
2022/03/30	0	0.00	1	985.07	1005.00	-1	648	-0.15%
2022/03/24	0	932.00	0	0.00	942.00	0	630	0.00%
2022/03/23	0	935.00	0	0.00	958.00	0	614	0.00%
2022/03/21	1.1	940.14	0	0.00	937.00	1.1	570	0.18%
2022/03/17	1	1010.00	1	979.00	1010.00	0	565	0.00%
2022/03/14	0	0.00	0	995.00	1030.00	0	574	-0.01%
2022/03/09	0	0.00	1	932.00	951.00	-1	578	-0.17%
2022/03/08	0	895.00	0	0.00	897.00	0	577	0.00%
2022/03/07	1	909.00	0	0.00	909.00	1	575	0.17%
2022/03/01	0	978.00	0	978.00	969.00	0	587	0.00%
2022/02/24	0	992.00	0.2	989.81	977.00	-0.2	591	-0.03%
2022/02/10	0	995.00	0	0.00	997.00	0	682	0.00%
2022/02/07	0.1	977.00	0	0.00	978.00	0.1	715	0.02%
2022/01/21	0	0.00	0.1	1020.00	1015.00	-0.1	731	-0.01%
2022/01/20	1	1020.00	0	1075.00	1010.00	1	727	0.13%
2022/01/10	0	0.00	1	1090.00	1110.00	-1	703	-0.14%
2022/01/06	2	1055.00	0	0.00	1040.00	2	702	0.28%
2022/01/04	1	1120.00	1	1130.00	1135.00	0	692	0.00%
2021/12/28	0	0.00	0.5	1125.00	1110.00	-0.5	703	-0.07%
2021/12/23	0.5	1120.00	0	0.00	1115.00	0.5	724	0.07%
2021/12/22	0	0.00	1	1095.00	1110.00	-1	724	-0.14%
2021/12/21	0	0.00	1	1070.00	1075.00	-1	716	-0.14%
2021/12/16	1	1060.00	1	1080.00	1055.00	0	722	0.00%
2021/12/14	0	0.00	0.1	1090.00	1070.00	-0.1	713	-0.01%
2021/12/13	1	1075.00	1	1090.00	1080.00	0	708	0.00%
2021/12/10	2	1055.00	1	1090.00	1065.00	1	708	0.14%
2021/12/09	0	0.00	1	1069.98	1080.00	-1	701	-0.14%
2021/12/08	0	0.00	1	1055.00	1050.00	-1	693	-0.14%
2021/12/06	0	0.00	1	988.00	995.00	-1	684	-0.15%
2021/12/02	1	992.00	1	1020.00	1020.00	0	674	0.00%
2021/12/01	2	1010.00	0	0.00	1020.00	2	666	0.30%
2021/11/30	1	1060.00	2	1052.56	1050.00	-1	660	-0.16%
2021/11/29	0	0.00	2	1020.00	1020.00	-2	638	-0.31%
2021/11/26	0	0.00	1	990.00	989.00	-1	631	-0.16%
2021/11/25	0	0.00	1	1000.00	982.00	-1	632	-0.16%
2021/11/23	0	0.00	0	995.00	993.00	0	629	0.00%
2021/11/22	0.5	1029.80	0.1	1032.50	1030.00	0.4	615	0.06%
2021/11/19	0	0.00	1	1025.00	1010.00	-1	603	-0.17%
2021/11/17	1	992.99	3.1	1003.28	1010.00	-2	595	-0.34%
2021/11/16	0.4	986.78	1	988.00	977.00	-0.6	599	-0.10%
2021/11/15	1.1	970.92	2	978.91	971.00	-0.9	600	-0.15%
2021/11/12	0	0.00	1	961.00	960.00	-1	596	-0.17%
2021/11/11	0	0.00	1	950.00	950.00	-1	587	-0.17%
2021/11/09	0	0.00	1	937.00	941.00	-1	581	-0.17%
2021/11/08	4	887.75	1	897.00	910.00	3	562	0.53%
2021/11/05	0	0.00	3	933.67	939.00	-3	543	-0.55%
2021/11/04	1	909.00	15	910.00	905.00	-14	533	-2.63%
2021/11/03	3	866.00	0	0.00	867.00	3	517	0.58%
2021/11/02	11	898.36	0	0.00	886.00	11	510	2.15%
2021/11/01	0	0.00	9	915.33	928.00	-9	508	-1.77%
2021/10/26	4.1	863.78	7	868.86	864.00	-2.9	490	-0.59%
2021/10/21	0	0.00	3	822.00	806.00	-3	496	-0.60%
2021/10/15	3.1	784.53	0	0.00	781.00	3.1	497	0.63%
2021/10/14	1	797.00	2	813.00	808.00	-1	492	-0.20%
2021/10/13	1	800.00	0	0.00	801.00	1	494	0.20%
2021/10/08	0	0.00	2	831.00	827.00	-2	512	-0.39%
2021/10/06	2	805.55	0	0.00	795.00	2	519	0.39%
2021/10/05	3	804.00	3	826.33	833.00	0	515	0.00%
2021/10/04	2	834.01	0	0.00	828.00	2	532	0.38%
2021/10/01	3	845.33	3	857.33	855.00	0	534	0.00%
2021/09/30	4	874.30	0	0.00	870.00	4	533	0.76%
2021/09/29	2	909.01	0	0.00	906.00	2	521	0.39%
2021/09/28	1	923.00	1	937.00	938.00	0	526	0.00%
2021/09/27	2	952.00	0	961.00	950.00	2	530	0.38%
2021/09/24	0	969.00	2	975.00	969.00	-2	525	-0.38%
2021/09/17	0	0.00	2	914.00	930.00	-2	520	-0.38%
2021/09/13	1	879.00	0	0.00	890.00	1	529	0.19%
2021/09/10	1	899.00	0	0.00	898.00	1	534	0.19%
2021/09/09	1	897.16	1	906.00	908.00	0	546	0.00%
2021/09/06	0	0.00	0.1	989.00	963.00	-0.1	615	-0.02%
2021/08/26	4	929.50	4	943.00	943.00	0	637	0.00%
2021/08/25	0	0.00	2	966.00	960.00	-2	637	-0.31%
2021/08/24	0	0.00	3	950.67	949.00	-3	636	-0.47%
2021/08/20	0	893.33	1	917.00	917.00	-1	637	-0.15%
2021/08/19	0	872.50	1	881.00	889.00	-1	629	-0.16%
2021/08/18	0	0.00	2	864.00	866.00	-2	622	-0.32%
2021/08/17	2	844.00	0	0.00	837.00	2	630	0.32%
2021/08/16	0	869.00	0	0.00	859.00	0	631	0.00%
2021/08/13	1	861.00	0	0.00	859.00	1	633	0.16%
2021/08/12	2.1	869.47	2	882.00	880.00	0.1	635	0.01%
2021/08/11	1	892.00	0	0.00	895.00	1	632	0.16%
2021/08/05	0	917.00	0	0.00	916.00	0	659	0.00%
2021/08/04	0	0.00	1	934.00	930.00	-1	671	-0.15%
2021/08/03	1	945.00	0	0.00	943.00	1	681	0.15%
2021/07/29	0	0.00	3	924.00	940.00	-3	715	-0.42%
2021/07/28	3	900.67	0	0.00	901.00	3	734	0.41%
2021/07/27	1	920.49	2	942.50	933.00	-1	761	-0.13%
2021/07/26	1	923.00	0	0.00	936.00	1	770	0.13%
2021/07/23	0	952.00	0	0.00	945.00	0	790	0.00%
2021/07/22	0.1	987.00	0	0.00	976.00	0.1	797	0.01%
2021/07/21	0	992.00	3.1	996.87	985.00	-3.1	796	-0.39%
2021/07/20	3	981.33	0	0.00	981.00	3	795	0.38%
2021/07/19	0.1	1025.00	0	0.00	1015.00	0.1	797	0.01%
2021/07/15	9	1015.01	0	0.00	1015.00	9	796	1.13%
2021/07/14	0.1	1135.00	0	0.00	1110.00	0.1	777	0.01%
2021/07/02	0	0.00	1	1005.00	1005.00	-1	766	-0.13%
2021/06/17	1	981.00	0	0.00	976.00	1	718	0.14%
2021/06/16	3	1015.00	3	1076.67	1020.00	0	702	0.00%
2021/06/15	1	996.00	1	1024.82	992.00	0	676	0.00%
2021/06/11	1	955.00	1	968.00	955.00	0	651	0.00%
2021/05/27	0	0.00	0	915.00	915.00	0	713	0.00%
2021/05/26	2	894.00	2	903.00	889.00	0	722	0.00%
2021/05/20	0	0.00	1	830.00	827.00	-1	723	-0.14%
2021/05/18	1	798.00	0	0.00	814.00	1	731	0.14%
2021/05/12	0	0.00	0.2	854.00	852.00	-0.2	777	-0.03%
2021/05/11	0	861.00	0	0.00	872.00	0	781	0.00%
2021/05/10	0	0.00	1	964.00	913.00	-1	780	-0.13%
2021/05/06	0	915.00	0	0.00	905.00	0	790	0.00%
2021/05/05	1	950.86	1	929.00	931.00	0	782	0.00%
2021/05/04	2	930.00	1	949.00	929.00	1	772	0.13%
2021/05/03	0	0.00	1	901.00	906.00	-1	752	-0.13%
2021/04/23	0	0.00	1	880.00	890.00	-1	886	-0.11%
2021/04/19	1	866.00	0	0.00	868.00	1	1,013	0.10%
2021/04/16	1	888.00	1	880.00	878.00	0	1,045	0.00%
2021/04/15	1	840.00	0	0.00	842.00	1	1,090	0.09%
2021/04/14	0.2	824.00	0	0.00	826.00	0.2	1,097	0.02%
2021/03/30	0	850.00	0	0.00	850.00	0	1,148	0.00%
2021/03/17	0	0.00	0	854.00	851.00	0	1,242	0.00%
2021/03/15	0	897.00	0	0.00	890.00	0	1,242	0.00%
2021/03/10	0	0.00	1	824.00	832.00	-1	1,244	-0.08%
2021/03/09	1	810.00	0	0.00	810.00	1	1,251	0.08%
2021/02/05	0	0.00	3	876.00	872.00	-3	1,372	-0.22%
2021/02/04	1	864.00	0	0.00	865.00	1	1,399	0.07%
2021/02/03	0	0.00	1	844.00	843.00	-1	1,419	-0.07%
2021/02/02	0	0.00	1	827.00	828.00	-1	1,427	-0.07%
2021/02/01	0	0.00	1	821.00	829.00	-1	1,433	-0.07%
2021/01/29	4	848.75	1	826.00	826.00	3	1,420	0.21%
2021/01/28	0	0.00	1	847.00	836.00	-1	1,410	-0.07%
2021/01/27	0	0.00	1	850.00	842.00	-1	1,402	-0.07%
2021/01/26	1	863.00	0	0.00	836.00	1	1,400	0.07%
2021/01/25	0	0.00	1	852.00	851.00	-1	1,393	-0.07%
2021/01/22	3.2	878.38	1	888.00	868.00	2.2	1,384	0.16%
2021/01/21	1	905.00	1	883.00	894.00	0	1,365	0.00%
2021/01/20	1	859.00	0	0.00	833.00	1	1,311	0.08%
2021/01/19	1	805.00	2	807.50	802.00	-1	1,263	-0.08%
2021/01/18	0	0.00	1	783.00	789.00	-1	1,243	-0.08%
2021/01/14	3	777.33	3	782.67	767.00	0	1,260	0.00%
2021/01/13	3	756.00	5	754.00	763.00	-2	1,232	-0.16%
2021/01/12	1	730.00	0	0.00	712.00	1	1,188	0.08%
2021/01/11	0	0.00	1	712.00	707.00	-1	1,156	-0.09%
2021/01/08	1	724.00	0	0.00	735.00	1	1,136	0.09%
2021/01/07	1	683.00	0	0.00	683.00	1	1,081	0.09%
2020/12/28	0	0.00	1	705.00	692.00	-1	1,145	-0.09%
2020/12/24	0	0.00	3	699.00	700.00	-3	1,185	-0.25%
2020/12/18	2	723.50	2	707.50	703.00	0	1,212	0.00%
2020/12/17	1	705.00	1	703.00	705.00	0	1,194	0.00%
2020/12/10	1	679.00	0	0.00	679.00	1	1,165	0.09%
2020/12/07	0	0.00	1	688.00	692.00	-1	1,195	-0.08%
2020/11/30	1	679.00	0	0.00	682.00	1	1,302	0.08%
2020/11/26	1	683.00	0	0.00	682.00	1	1,295	0.08%
2020/11/25	1	676.00	1	679.00	674.00	0	1,309	0.00%
2020/11/23	1	686.00	0	0.00	686.00	1	1,315	0.08%
2020/11/17	1	689.00	3	694.33	689.00	-2	1,300	-0.15%
2020/11/16	3	686.00	1	686.00	688.00	2	1,298	0.15%
2020/11/10	1	799.00	1	773.00	788.00	0	1,196	0.00%
2020/11/09	0	0.00	1	775.00	780.00	-1	1,182	-0.08%
2020/11/03	1	719.00	1	722.00	719.00	0	1,294	0.00%
2020/10/27	1	735.00	1	740.00	735.00	0	1,303	0.00%
2020/10/22	5	758.00	5	745.20	758.00	0	1,320	0.00%
2020/10/16	1	710.00	1	716.00	710.00	0	1,382	0.00%
2020/10/14	2	732.00	2	734.00	727.00	0	1,415	0.00%
2020/10/13	2	740.50	2	735.00	726.00	0	1,421	0.00%
2020/10/12	3	742.00	3	761.00	737.00	0	1,419	0.00%
2020/10/08	0	0.00	2	733.00	733.00	-2	1,402	-0.14%
2020/10/07	0	0.00	2	715.50	715.00	-2	1,399	-0.14%
2020/10/06	0	0.00	2	709.00	709.00	-2	1,407	-0.14%
2020/10/05	1	678.00	1	675.00	681.00	0	1,414	0.00%
2020/09/30	0	0.00	2	672.00	653.00	-2	1,452	-0.14%
2020/09/29	3	656.67	1	663.00	654.00	2	1,457	0.14%
2020/09/28	1	675.00	3	681.33	688.00	-2	1,453	-0.14%
2020/09/24	1	657.00	0	0.00	655.00	1	1,488	0.07%
2020/09/22	1	674.00	0	0.00	674.00	1	1,561	0.06%
2020/09/16	0	0.00	3	703.00	699.00	-3	1,616	-0.19%
2020/09/10	3	677.67	3	675.33	677.00	0	1,677	0.00%
2020/09/09	4	667.50	2	678.50	665.00	2	1,678	0.12%
2020/09/08	4	684.25	7	696.00	707.00	-3	1,668	-0.18%
2020/09/07	10	698.60	1	715.00	684.00	9	1,638	0.55%
2020/09/04	1	753.00	0	0.00	759.00	1	1,624	0.06%
2020/09/03	2	791.50	2	775.00	775.00	0	1,670	0.00%
2020/09/02	1	793.00	1	809.00	790.00	0	1,682	0.00%
2020/08/31	2	803.50	1	818.00	782.00	1	1,723	0.06%
2020/08/21	2	765.00	4	771.00	770.00	-2	1,853	-0.11%
2020/08/20	3	758.00	1	775.00	753.00	2	1,857	0.11%
2020/08/18	0	0.00	1	795.00	793.00	-1	1,841	-0.05%
2020/08/17	1	801.00	0	0.00	796.00	1	1,846	0.05%
2020/08/12	1	781.00	1	780.00	786.00	0	1,874	0.00%
2020/08/11	19	802.68	98	796.56	786.00	-79	1,884	-4.19%
2020/08/10	22	833.14	6	839.67	838.00	16	1,858	0.86%
2020/08/07	21	786.95	1	789.00	790.00	20	1,810	1.10%
2020/08/06	4	782.00	16	782.31	782.00	-12	1,810	-0.66%
2020/08/05	19	790.26	7	788.71	789.00	12	1,841	0.65%
2020/08/04	48	774.77	10	779.20	781.00	38	1,863	2.04%
2020/08/03	15	772.07	48	773.56	775.00	-33	1,868	-1.77%
2020/07/31	13	782.31	0	0.00	784.00	13	1,878	0.69%
2020/07/30	9	783.22	5	780.40	785.00	4	1,894	0.21%
2020/07/29	13	771.15	0	0.00	771.00	13	1,909	0.68%
2020/07/28	4	778.00	0	0.00	778.00	4	1,921	0.21%
2020/07/27	2	786.00	3	779.67	788.00	-1	1,948	-0.05%
2020/07/24	9	784.67	57	777.95	773.00	-48	1,948	-2.46%
2020/07/23	32	821.28	0	0.00	826.00	32	1,929	1.66%
2020/07/22	13	815.31	2	826.50	819.00	11	1,919	0.57%
2020/07/21	6	785.00	0	0.00	787.00	6	1,888	0.32%
2020/07/20	3	794.00	21	785.43	797.00	-18	1,893	-0.95%
2020/07/17	9	751.33	8	755.13	753.00	1	1,869	0.05%
2020/07/16	16	763.94	3	764.00	760.00	13	1,869	0.70%
2020/07/15	1	770.00	0	0.00	770.00	1	1,871	0.05%
2020/07/14	0	0.00	1	782.00	782.00	-1	1,895	-0.05%
2020/07/13	3	794.00	3	797.67	792.00	0	1,894	0.00%
2020/07/10	3	795.00	1	803.00	781.00	2	1,881	0.11%
2020/07/09	7	831.43	6	835.50	812.00	1	1,862	0.05%
2020/07/08	3	819.33	3	826.00	812.00	0	1,809	0.00%
2020/07/06	0	0.00	1	824.00	817.00	-1	1,800	-0.06%
2020/07/03	2	813.00	0	0.00	805.00	2	1,807	0.11%
2020/07/02	1	843.00	0	0.00	844.00	1	1,794	0.06%
2020/07/01	5	855.40	6	848.83	839.00	-1	1,778	-0.06%
2020/06/30	1	804.00	0	0.00	802.00	1	1,743	0.06%
2020/06/29	1	795.00	1	804.00	790.00	0	1,761	0.00%
2020/06/24	6	797.67	28	799.21	799.00	-22	1,757	-1.25%
2020/06/23	26	800.58	3	819.00	793.00	23	1,758	1.31%
2020/06/22	1	827.00	2	817.50	817.00	-1	1,753	-0.06%
2020/06/19	3	832.33	2	832.50	830.00	1	1,764	0.06%
2020/06/18	4	830.50	29	827.83	830.00	-25	1,760	-1.42%
2020/06/17	32	818.06	8	818.38	815.00	24	1,789	1.34%
2020/06/16	8	823.38	25	818.80	833.00	-17	1,817	-0.94%
2020/06/15	31	802.77	13	814.00	793.00	18	1,845	0.98%
2020/06/12	7	800.00	6	801.50	811.00	1	1,855	0.05%
2020/06/11	6	821.83	9	819.78	804.00	-3	1,875	-0.16%
2020/06/10	13	824.08	13	834.38	819.00	0	1,885	0.00%
2020/06/09	3	778.33	2	787.50	790.00	1	1,879	0.05%
2020/06/08	5	767.60	23	768.39	776.00	-18	1,890	-0.95%
2020/06/05	24	751.08	31	759.81	751.00	-7	1,882	-0.37%
2020/06/04	9	765.67	7	775.00	764.00	2	1,868	0.11%
2020/06/03	11	763.36	12	778.83	759.00	-1	1,855	-0.05%
2020/06/02	42	770.19	2	808.00	762.00	40	1,830	2.19%
2020/06/01	3	815.33	6	827.67	832.00	-3	1,803	-0.17%
2020/05/29	13	813.08	5	811.40	801.00	8	1,814	0.44%
2020/05/28	3	869.00	4	869.75	845.00	-1	1,795	-0.06%
2020/05/27	1	869.00	0	0.00	866.00	1	1,794	0.06%
2020/05/26	3	871.00	2	869.00	866.00	1	1,806	0.06%
2020/05/22	6	857.00	0	0.00	840.00	6	1,809	0.33%
2020/05/20	2	854.00	2	859.50	854.00	0	1,807	0.00%
2020/05/19	1	874.00	1	860.00	857.00	0	1,813	0.00%
2020/05/18	2	844.50	3	850.33	835.00	-1	1,817	-0.06%
2020/05/15	2	828.50	1	824.00	829.00	1	1,809	0.06%
2020/05/14	1	804.00	1	819.00	801.00	0	1,799	0.00%
2020/05/13	2	832.00	1	845.00	829.00	1	1,821	0.05%
2020/05/12	1	877.00	2	851.00	836.00	-1	1,817	-0.06%
2020/05/11	4	832.75	4	833.00	873.00	0	1,799	0.00%
2020/05/08	1	794.00	2	799.50	794.00	-1	1,780	-0.06%
2020/05/07	2	790.50	4	786.00	795.00	-2	1,785	-0.11%
2020/05/06	2	763.00	1	773.00	772.00	1	1,778	0.06%
2020/05/05	4	770.00	1	753.00	750.00	3	1,774	0.17%
2020/05/04	3	761.33	9	768.89	768.00	-6	1,787	-0.34%
2020/04/30	0	0.00	18	764.56	770.00	-18	1,799	-1.00%
2020/04/29	0	0.00	1	722.00	725.00	-1	1,777	-0.06%
2020/04/28	1	712.00	1	699.00	714.00	0	1,778	0.00%
2020/04/24	0	0.00	1	672.00	669.00	-1	1,784	-0.06%
2020/04/23	2	664.50	2	664.00	674.00	0	1,787	0.00%
2020/04/21	1	649.00	1	661.00	651.00	0	1,770	0.00%
2020/04/20	1	659.00	0	0.00	651.00	1	1,768	0.06%
2020/04/17	2	677.00	3	655.00	663.00	-1	1,773	-0.06%
2020/04/09	1	718.00	0	0.00	698.00	1	1,849	0.05%
2020/04/08	1	736.00	0	0.00	712.00	1	1,839	0.05%
2020/04/07	5	728.80	4	740.25	738.00	1	1,823	0.05%
2020/04/06	1	715.00	2	706.00	715.00	-1	1,830	-0.05%
2020/03/31	4	689.75	4	702.50	702.00	0	1,809	0.00%
2020/03/30	1	674.00	1	669.00	674.00	0	1,785	0.00%
2020/03/27	5	691.60	3	692.67	677.00	2	1,771	0.11%
2020/03/26	2	691.00	4	697.50	697.00	-2	1,755	-0.11%
2020/03/25	4	691.00	5	698.20	677.00	-1	1,743	-0.06%
2020/03/24	9	672.67	9	681.44	668.00	0	1,726	0.00%
2020/03/23	3	619.67	6	638.17	639.00	-3	1,701	-0.18%
2020/03/20	1	614.00	23	610.43	611.00	-22	1,666	-1.32%
2020/03/19	23	584.65	1	631.00	577.00	22	1,622	1.36%
2020/03/18	2	676.50	3	670.00	641.00	-1	1,600	-0.06%
2020/03/17	2	687.50	2	677.50	674.00	0	1,576	0.00%
2020/03/16	3	698.67	3	690.33	661.00	0	1,549	0.00%
2020/03/13	1	591.00	1	619.00	698.00	0	1,538	0.00%
2020/03/12	3	655.33	2	675.00	647.00	1	1,486	0.07%
2020/03/11	0	0.00	1	736.00	709.00	-1	1,460	-0.07%
2020/03/10	2	691.50	2	694.50	720.00	0	1,479	0.00%
2020/03/09	0	0.00	0	695.00	692.00	0	1,470	0.00%
2020/03/06	1	734.00	0	0.00	725.00	1	1,458	0.07%
2020/03/05	1	736.00	22	733.91	745.00	-21	1,450	-1.45%
2020/03/04	12	701.83	3	699.67	703.00	9	1,423	0.63%
2020/03/03	6	709.83	0	706.00	701.00	6	1,407	0.42%
2020/03/02	1	703.00	3.3	716.54	712.00	-2.3	1,393	-0.16%
2020/02/27	1	710.00	0	722.00	724.00	1	1,537	0.06%
2020/02/25	3	751.67	1	760.00	757.00	2	1,528	0.13%
2020/02/20	0	781.00	11	778.55	784.00	-11	1,568	-0.70%
2020/02/19	1	763.00	18	759.11	761.00	-17	1,553	-1.09%
2020/02/17	1	750.00	3	756.00	757.00	-2	1,568	-0.13%
2020/02/14	1	747.00	22	751.45	760.00	-21	1,582	-1.33%
2020/02/13	0	0.00	1	745.00	721.00	-1	1,573	-0.06%
2020/02/12	1	714.00	9	732.00	740.00	-8	1,581	-0.51%
2020/02/10	0	0.00	1	723.00	710.00	-1	1,647	-0.06%
2020/02/07	1	732.00	0	0.00	735.00	1	1,688	0.06%
2020/02/06	0.1	746.00	0	0.00	747.00	0.1	1,764	0.00%
2020/02/05	3	745.00	10	750.10	724.00	-7	1,796	-0.39%
2020/02/04	0.2	722.00	34	714.79	724.00	-33.8	1,799	-1.88%
2020/02/03	2	680.50	1	688.00	686.00	1	1,811	0.06%
2020/01/30	2	700.00	3	706.00	683.00	-1	1,811	-0.06%
2020/01/20	1	713.00	1	725.00	721.00	0	1,809	0.00%
2020/01/17	1	718.00	1	724.00	707.00	0	1,817	0.00%
2020/01/15	1	711.00	1	708.00	705.00	0	1,867	0.00%
2020/01/14	1	693.00	0	0.00	707.00	1	1,870	0.05%
2020/01/10	0	0.00	1	710.00	704.00	-1	1,861	-0.05%
2020/01/09	3	673.33	3	662.67	688.00	0	1,829	0.00%
2020/01/08	1	616.00	1	626.00	627.00	0	1,794	0.00%
2020/01/03	3	640.00	1	657.00	625.00	2	1,885	0.11%
2020/01/02	0	0.00	1	635.00	630.00	-1	1,906	-0.05%
2019/12/31	1	631.00	1	636.00	635.00	0	1,919	0.00%
2019/12/30	1	639.00	2	629.50	639.00	-1	1,918	-0.05%
2019/12/27	1	615.00	0	0.00	606.00	1	1,902	0.05%
2019/12/26	0	0.00	1	612.00	614.00	-1	1,905	-0.05%
2019/12/23	1	620.00	1	623.00	627.00	0	1,929	0.00%
2019/12/18	1	623.00	1	612.00	614.00	0	1,939	0.00%
2019/12/16	1	609.00	1	614.00	618.00	0	2,062	0.00%
2019/12/13	1	620.00	1	616.00	619.00	0	2,058	0.00%
2019/12/12	1	600.00	0	0.00	594.00	1	2,040	0.05%
2019/12/11	2	601.00	7	599.14	600.00	-5	2,070	-0.24%
2019/12/10	1	593.00	2	593.50	595.00	-1	2,066	-0.05%
2019/12/06	1	580.00	0	0.00	575.00	1	2,075	0.05%
2019/12/05	5	577.00	6	579.17	580.00	-1	2,081	-0.05%
2019/12/04	1	550.00	1	560.00	561.00	0	2,061	0.00%
2019/12/02	1	550.00	0	0.00	550.00	1	2,068	0.05%
2019/11/28	0	0.00	1	553.00	548.00	-1	2,099	-0.05%
2019/11/27	1	547.00	0	0.00	546.00	1	2,111	0.05%
2019/11/26	1	549.00	1	554.00	557.00	0	2,118	0.00%
2019/11/25	0	0.00	2	556.00	558.00	-2	1,982	-0.10%
2019/11/22	2	558.00	0	0.00	548.00	2	1,984	0.10%
2019/11/21	1	546.00	4	545.50	550.00	-3	2,015	-0.15%
2019/11/20	0	0.00	1	539.00	539.00	-1	2,032	-0.05%
2019/11/19	1	552.00	0	0.00	550.00	1	2,034	0.05%
2019/11/18	4	549.50	0	0.00	554.00	4	2,031	0.20%
2019/11/15	2	544.00	5	547.20	547.00	-3	2,062	-0.15%
2019/11/14	2	533.00	3	537.67	536.00	-1	2,078	-0.05%
2019/11/13	3	518.33	1	519.00	524.00	2	2,070	0.10%
2019/11/12	2	512.00	2	521.00	523.00	0	2,070	0.00%
2019/11/08	3	514.00	4	525.00	524.00	-1	2,134	-0.05%
2019/11/07	1	499.00	1	492.00	499.00	0	2,137	0.00%
2019/11/06	1	505.00	0	0.00	507.00	1	2,190	0.05%
2019/11/05	2	522.00	2	518.00	490.00	0	2,147	0.00%
2019/11/04	1	536.00	1	534.00	532.00	0	2,083	0.00%
2019/11/01	1	558.00	1	566.00	558.00	0	2,066	0.00%
2019/10/31	1	554.00	6	562.00	579.00	-5	2,071	-0.24%
2019/10/30	1	556.00	0	0.00	542.00	1	2,072	0.05%
2019/10/29	2	541.00	1	545.00	545.00	1	2,070	0.05%
2019/10/28	2	528.00	4	536.50	535.00	-2	2,070	-0.10%
2019/10/24	0	0.00	2	520.00	525.00	-2	2,089	-0.10%
2019/10/23	1	507.00	1	508.00	508.00	0	2,120	0.00%
2019/10/15	3	515.67	6	499.17	494.50	-3	2,073	-0.14%
2019/10/14	2	498.75	4	492.88	495.00	-2	2,042	-0.10%
2019/10/08	2	481.00	4	477.13	481.00	-2	1,983	-0.10%
2019/10/07	1	458.00	0	0.00	456.00	1	1,956	0.05%
2019/10/03	3	454.50	1	450.50	455.50	2	1,956	0.10%
2019/09/24	1	468.00	0	0.00	459.50	1	1,940	0.05%
2019/09/23	2	467.50	0	0.00	460.50	2	1,927	0.10%
2019/09/20	1	464.50	3	459.50	467.00	-2	1,915	-0.10%
2019/09/19	3	459.17	2	447.00	440.00	1	1,836	0.05%
2019/09/16	2	441.25	1	446.50	446.50	1	1,788	0.06%
2019/09/10	0	0.00	4	419.25	418.50	-4	1,756	-0.23%
2019/09/09	0	0.00	0.1	437.50	437.00	-0.1	1,723	0.00%
2019/09/06	1	444.50	0	0.00	444.50	1	1,706	0.06%
2019/09/05	0	0.00	1	434.50	439.00	-1	1,691	-0.06%
2019/09/03	0	0.00	1	438.50	441.50	-1	1,671	-0.06%
2019/09/02	1	437.00	0	0.00	450.00	1	1,687	0.06%
2019/08/30	2	439.00	1.1	430.47	430.00	0.9	1,667	0.06%
2019/08/29	0	0.00	1	428.05	430.00	-1	1,667	-0.06%
2019/08/28	1	435.50	0	0.00	433.50	1	1,657	0.06%
2019/08/27	2	431.00	0	0.00	424.00	2	1,671	0.12%
2019/08/26	3	420.50	3	427.50	420.50	0	1,715	0.00%
2019/08/23	1	434.00	2	442.62	431.50	-1	1,669	-0.06%
2019/08/22	0	0.00	1	460.00	455.00	-1	1,631	-0.06%
2019/08/21	0	0.00	0.1	444.50	445.00	-0.1	1,609	0.00%
2019/08/20	3	452.17	4	451.75	448.00	-1	1,592	-0.06%
2019/08/19	2	435.50	2	441.00	441.00	0	1,564	0.00%
2019/08/16	1	422.00	2	421.50	421.00	-1	1,544	-0.06%
2019/08/15	0.1	421.00	1	414.50	421.50	-1	1,566	-0.06%
2019/08/14	0	0.00	7	425.00	422.00	-7	1,552	-0.45%
2019/08/13	9	416.78	5	406.30	415.00	4	1,498	0.27%
2019/08/12	2	411.00	3.1	410.24	408.00	-1.1	1,449	-0.08%
2019/08/08	5	404.20	2	405.50	412.00	3	1,383	0.22%
2019/08/05	1	377.00	0	0.00	375.50	1	1,281	0.08%
2019/08/02	1	389.00	0	0.00	392.50	1	1,263	0.08%
2019/08/01	2	392.25	3	386.00	391.00	-1	1,248	-0.08%
2019/07/30	0	0.00	1	381.00	381.00	-1	1,236	-0.08%
2019/07/29	1	395.00	0	0.00	391.00	1	1,242	0.08%
2019/07/24	0	378.00	3	379.83	379.00	-3	1,169	-0.25%
2019/07/22	0.1	355.00	0	0.00	355.00	0.1	1,129	0.01%
2019/07/16	0.2	360.00	0	0.00	361.00	0.2	1,210	0.01%
2019/07/15	0	354.00	0	0.00	354.00	0	1,217	0.00%
2019/07/12	0	0.00	1	348.00	347.50	-1	1,223	-0.08%
2019/07/11	1	348.00	0	0.00	350.50	1	1,229	0.08%
2019/07/10	0.4	356.50	0	0.00	356.50	0.4	1,218	0.03%
2019/07/05	0	0.00	5	368.00	367.00	-5	1,206	-0.41%
2019/07/01	5	357.00	0	0.00	356.00	5	1,310	0.38%
2019/06/26	2	353.00	4	357.88	352.50	-2	1,429	-0.14%
2019/06/25	0	0.00	1	347.50	347.50	-1	1,475	-0.07%
2019/06/24	0	0.00	1	347.00	347.00	-1	1,586	-0.06%
2019/06/21	0	0.00	1	351.50	350.00	-1	1,609	-0.06%
2019/06/20	0	0.00	2	348.50	349.00	-2	1,607	-0.12%
2019/06/19	0	0.00	6	337.08	341.50	-6	1,611	-0.37%
2019/06/18	5	326.40	0	0.00	325.50	5	1,612	0.31%
2019/06/13	0	0.00	1	344.00	344.00	-1	1,636	-0.06%
2019/06/10	1	354.50	0	0.00	355.00	1	1,659	0.06%
2019/06/05	1	322.00	0	0.00	322.00	1	1,636	0.06%
2019/06/03	1	311.50	0	0.00	323.00	1	1,627	0.06%
2019/05/31	2	329.00	0	0.00	327.00	2	1,604	0.12%
2019/05/28	2	368.50	1	366.00	365.00	1	1,638	0.06%
2019/05/22	1	367.00	1	370.50	370.00	0	1,652	0.00%
2019/05/21	0	0.00	2	346.00	358.00	-2	1,629	-0.12%
2019/05/17	0	0.00	1	328.50	323.50	-1	1,658	-0.06%
2019/05/07	1	366.50	0	0.00	368.50	1	1,581	0.06%
2019/05/06	0	0.00	2	356.00	358.50	-2	1,555	-0.13%
2019/05/03	2	347.75	0	0.00	358.00	2	1,530	0.13%
2019/04/30	1	321.50	0	0.00	321.50	1	1,474	0.07%
2019/04/23	0	0.00	1	320.50	316.00	-1	1,467	-0.07%
2019/04/22	0	0.00	2	327.00	328.00	-2	1,442	-0.14%
2019/04/11	0	0.00	1	356.50	352.50	-1	1,397	-0.07%
2019/04/10	2	359.50	1	345.00	357.50	1	1,381	0.07%
2019/04/08	1	365.00	0	0.00	354.50	1	1,316	0.08%
2019/04/03	1	381.50	0	0.00	378.00	1	1,253	0.08%
2019/04/02	0	0.00	1	373.50	381.50	-1	1,232	-0.08%
2019/04/01	1	397.00	0	0.00	381.00	1	1,184	0.08%
2019/03/29	2	394.25	0	0.00	392.50	2	1,142	0.18%
2019/03/28	0	0.00	2	385.00	390.50	-2	1,096	-0.18%
2019/03/27	2	376.00	9	376.06	378.00	-7	1,032	-0.68%