旭暉應材 (6698)-元大-頭份券商分點個股進出

台股 » 個股 » 旭暉應材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭暉應材

(6698)

可現股當沖

股價
38.60
漲跌
▲0.15
漲幅
+0.39%
成交量
140張
產業
上市其他電子類股▲2.11%
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭暉應材 (6698)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	39.00	38.45	-2	1,966	-0.10%
2024/11/15	2	39.30	0	0.00	39.00	2	1,998	0.10%
2024/11/14	1	39.50	0	0.00	39.00	1	2,005	0.05%
2024/11/13	0	0.00	2	39.90	39.75	-2	2,004	-0.10%
2024/11/12	1	40.00	0	0.00	39.60	1	2,006	0.05%
2024/11/11	0	40.95	0	0.00	40.45	0	2,007	0.00%
2024/11/06	0	0.00	5	41.71	41.75	-5	2,025	-0.25%
2024/11/05	3	41.50	0	0.00	41.60	3	2,034	0.15%
2024/10/24	0	0.00	13	43.67	42.80	-13	2,179	-0.60%
2024/10/22	0	0.00	4	44.70	44.15	-4	2,189	-0.18%
2024/10/21	0	0.00	12	42.00	44.85	-12	2,175	-0.55%
2024/10/18	6	41.66	0	0.00	41.30	6	2,139	0.28%
2024/10/17	8	41.74	7	42.05	41.20	1	2,128	0.05%
2024/10/16	4	39.73	1	39.60	39.80	3	2,126	0.14%
2024/10/15	6	40.99	1	40.80	39.80	5	2,120	0.24%
2024/10/11	2	42.30	2	41.25	41.30	0	2,109	0.00%
2024/10/09	0	0.00	7	42.91	42.80	-7	2,096	-0.33%
2024/10/07	4	47.10	0	0.00	46.45	4	2,116	0.19%
2024/09/30	2	45.50	0	0.00	45.50	2	2,632	0.08%
2024/09/27	4	48.06	8	47.80	47.10	-4	2,946	-0.14%
2024/09/25	2	48.60	17	48.67	48.70	-15	3,334	-0.45%
2024/09/24	2	50.50	2	51.15	49.80	0	3,353	0.00%
2024/09/23	12	49.84	2.1	49.05	49.85	10	3,240	0.31%
2024/09/20	4	50.30	3	49.15	49.00	1	3,209	0.03%
2024/09/19	1	49.75	6	49.37	50.40	-5	3,321	-0.15%
2024/09/18	3	49.40	3	49.37	50.20	0	3,276	0.00%
2024/09/16	10	47.72	14	48.39	48.65	-4	3,018	-0.13%
2024/09/13	1	40.65	4	43.95	44.80	-3	2,804	-0.11%
2024/09/10	1	41.25	0	0.00	40.20	1	2,728	0.04%
2024/09/09	1	41.05	17	40.55	41.95	-16	2,708	-0.59%
2024/09/06	1	40.75	3	42.83	42.50	-2	2,690	-0.07%
2024/09/05	17	40.73	1	42.70	41.05	16	2,644	0.61%
2024/09/04	1	40.15	1	40.50	40.00	0	2,608	0.00%
2024/09/03	1	42.70	1	43.65	41.55	0	2,581	0.00%
2024/09/02	1	43.95	0	0.00	42.40	1	2,569	0.04%
2024/08/30	19	45.70	8	43.78	43.15	11	2,533	0.43%
2024/08/29	5	42.12	3	43.13	46.20	2	2,400	0.08%
2024/08/28	0	0.00	1	42.00	42.00	-1	2,301	-0.04%
2024/08/20	1	38.95	8	39.52	38.20	-7	2,364	-0.30%
2024/08/16	5	37.10	0	0.00	37.05	5	2,340	0.21%
2024/08/14	1	36.25	0	0.00	36.30	1	2,330	0.04%
2024/08/13	3	36.43	0	0.00	36.35	3	2,325	0.13%
2024/08/12	3	36.98	0	38.30	36.55	3	2,320	0.13%
2024/08/09	0	0.00	7	36.50	35.65	-7	2,310	-0.30%
2024/08/08	1	35.50	0	0.00	35.00	1	2,301	0.04%
2024/08/06	1	32.05	0	0.00	33.20	1	2,280	0.04%
2024/08/05	0	35.60	0	0.00	35.60	0	2,248	0.00%
2024/08/02	1.1	40.51	0	0.00	39.55	1.1	2,236	0.05%
2024/08/01	0	0.00	1	43.30	42.65	-1	2,207	-0.05%
2024/07/31	1	42.05	3	41.55	41.50	-2	2,189	-0.09%
2024/07/30	0	0.00	1	42.00	42.80	-1	2,174	-0.05%
2024/07/26	1.1	39.84	0	0.00	39.70	1.1	2,107	0.05%
2024/07/22	1	42.00	0	0.00	41.30	1	2,071	0.05%
2024/07/19	2	44.60	0	0.00	45.20	2	2,053	0.10%
2024/07/18	14	48.15	5	47.85	47.85	9	2,042	0.44%
2024/07/16	0	0.00	1	48.40	48.20	-1	2,022	-0.05%
2024/07/11	0	0.00	3	50.60	49.75	-3	2,007	-0.15%
2024/07/08	0.1	50.60	1	50.50	50.80	-0.9	1,953	-0.05%
2024/07/05	10	54.17	13	54.19	54.00	-3	1,914	-0.16%
2024/07/04	18.1	58.09	32	57.74	55.90	-13.9	1,800	-0.77%
2024/07/03	27	53.91	16	53.40	56.60	11	1,421	0.77%
2024/07/02	48	48.63	15	50.10	51.50	33	1,098	3.00%
2024/07/01	5	45.77	2	45.80	46.90	3	820	0.37%
2024/06/28	4	40.96	11	42.65	42.65	-7	686	-1.02%
2024/06/26	1	41.00	0	0.00	39.70	1	608	0.16%
2024/06/25	0	0.00	2	41.05	40.40	-2	557	-0.36%
2024/06/24	1	38.80	0	0.00	40.25	1	392	0.25%
2024/06/20	0	0.00	4	36.95	36.60	-4	359	-1.11%
2024/06/18	1	37.05	0	0.00	37.10	1	365	0.27%
2024/06/11	2	36.80	0	0.00	36.25	2	377	0.53%
2024/06/07	0	0.00	2	37.80	38.00	-2	379	-0.53%
2024/06/06	0	0.00	17	37.12	37.20	-17	382	-4.44%
2024/06/03	4	39.24	2	39.05	38.20	2	438	0.46%
2024/05/31	1	37.75	1	37.40	37.05	0	513	0.00%
2024/05/30	5	37.40	4	36.93	36.00	1	505	0.20%
2024/05/23	0	33.20	0	0.00	32.85	0	434	0.00%
2024/05/17	0	33.15	1	33.15	32.95	-1	467	-0.21%
2024/05/16	0	32.95	0	0.00	32.80	0	474	0.00%
2024/05/15	0	32.90	0	0.00	32.65	0	482	0.00%
2024/05/13	1	32.30	0	0.00	32.30	1	579	0.17%
2024/05/08	0	33.35	0	0.00	33.15	0	626	0.00%
2024/05/06	0	33.25	0	0.00	32.75	0	660	0.00%
2024/04/30	0	33.80	0	0.00	33.40	0	706	0.00%
2024/04/09	1	32.50	0	0.00	32.50	1	1,206	0.08%
2024/04/02	2	33.95	0	0.00	33.85	2	1,194	0.17%
2024/03/28	1	34.50	0	0.00	34.45	1	1,185	0.08%
2024/03/22	2	35.45	0	0.00	36.00	2	1,170	0.17%
2024/03/18	1	34.60	0	0.00	34.55	1	1,153	0.09%
2024/03/15	1	35.30	0	0.00	34.50	1	1,152	0.09%
2024/03/13	2	36.40	0	0.00	36.85	2	1,170	0.17%
2024/03/12	1	37.60	0	0.00	37.15	1	1,170	0.09%
2024/03/08	0	0.00	2	36.70	36.05	-2	1,125	-0.18%
2024/03/07	0	0.00	2	37.50	36.40	-2	1,113	-0.18%
2024/03/06	4	39.75	17	40.20	39.95	-13	1,078	-1.21%
2024/02/15	6	35.87	7	36.31	35.55	-1	872	-0.11%
2024/02/05	6	38.20	5	39.45	38.20	1	849	0.12%
2024/01/30	1	37.10	1	36.30	36.15	0	723	0.00%
2024/01/24	2	36.50	2	37.00	36.05	0	654	0.00%
2024/01/23	24	36.31	25	36.55	36.85	-1	638	-0.16%
2024/01/22	1	36.40	0	0.00	37.50	1	566	0.18%
2024/01/18	2	33.40	2	34.15	34.15	0	490	0.00%
2024/01/17	18	34.88	18	34.84	33.50	0	466	0.00%
2024/01/16	16	37.95	14	38.40	35.30	2	430	0.46%
2023/11/16	0	29.00	0	0.00	28.90	0	58	0.00%
2023/09/27	0	30.90	0	0.00	29.75	0	127	0.00%
2023/08/17	0	35.00	0	0.00	34.70	0	296	0.00%
2023/08/15	1	32.35	0	0.00	33.60	1	317	0.32%
2023/08/11	0	0.00	1	33.20	33.75	-1	324	-0.31%
2023/07/20	4	34.40	4	34.21	34.40	0	396	0.00%
2023/07/13	2	33.50	0	0.00	33.60	2	405	0.49%
2023/07/07	3	34.87	0	0.00	34.55	3	427	0.70%
2023/07/04	3	35.85	0	0.00	35.70	3	506	0.59%
2023/06/27	6	36.23	0	0.00	36.30	6	769	0.78%
2023/06/09	1	38.25	0	0.00	38.10	1	790	0.13%
2023/06/08	0	0.00	2	38.50	38.50	-2	787	-0.25%
2023/06/06	1	39.40	0	0.00	39.20	1	781	0.13%
2023/05/26	0	0.00	5	41.96	41.50	-5	727	-0.69%
2023/05/16	0	0.00	1	40.25	38.30	-1	636	-0.16%
2023/05/15	1	37.65	0	0.00	36.60	1	593	0.17%
2023/05/08	1	35.55	0	0.00	35.25	1	578	0.17%
2023/04/11	0	0.00	1	42.25	40.05	-1	483	-0.21%
2023/03/31	1	38.95	0	0.00	38.70	1	386	0.26%
2023/03/30	1	39.50	1	38.80	39.35	0	375	0.00%
2023/03/29	8	41.18	8	40.48	40.40	0	349	0.00%
2023/03/28	2	39.50	20	39.39	38.60	-18	243	-7.38%
2023/03/27	6	37.40	0	0.00	38.10	6	119	5.02%
2023/03/24	0	0.00	3	33.25	34.65	-3	73	-4.07%
2023/03/22	1	31.15	0	0.00	31.65	1	61	1.63%
2023/03/16	1	30.70	0	0.00	30.60	1	60	1.66%
2023/03/14	0	0.00	1	31.05	31.05	-1	61	-1.64%
2023/03/10	2	32.10	0	0.00	31.80	2	63	3.13%
2023/03/09	7	32.75	1	33.10	32.90	6	63	9.50%
2023/03/08	0	0.00	1	33.15	33.20	-1	63	-1.58%
2023/03/06	7	32.81	1	33.20	33.00	6	60	9.90%
2023/03/01	0	0.00	0	32.46	31.85	0	58	-0.04%
2023/02/24	0	33.50	1	32.80	32.60	-1	57	-1.74%
2023/02/23	0	0.00	0.2	32.15	32.65	-0.2	57	-0.31%
2023/02/21	0.2	31.80	0	0.00	31.35	0.2	55	0.36%
2023/02/10	1	30.00	0	0.00	30.00	1	55	1.82%
2023/02/03	0	0.00	1	30.70	30.65	-1	54	-1.83%
2023/02/01	0	0.00	1	28.85	29.00	-1	51	-1.96%
2023/01/31	3	28.37	0	0.00	28.60	3	51	5.84%
2023/01/11	1	28.35	0	0.00	28.35	1	51	1.93%
2022/12/20	1	28.55	0	0.00	28.30	1	57	1.74%
2022/12/19	1	29.25	0	0.00	28.95	1	58	1.71%
2022/12/02	0	0.00	2	30.63	31.05	-2	63	-3.15%
2022/11/25	0	0.00	1	30.00	29.70	-1	61	-1.64%
2022/11/08	0	0.00	3	29.07	29.00	-3	67	-4.45%
2022/10/25	1	26.55	0	0.00	26.50	1	68	1.46%
2022/09/28	1	29.50	0	0.00	28.65	1	112	0.89%
2022/09/16	1	32.20	0	0.00	32.25	1	124	0.81%
2022/09/06	2	31.30	0	0.00	30.45	2	129	1.54%
2022/08/25	1	32.50	0	0.00	32.70	1	140	0.71%
2022/07/12	3	28.05	0	0.00	27.75	3	137	2.18%
2022/07/11	4	28.71	4	28.81	29.40	0	139	0.00%
2022/07/08	1	28.30	0	0.00	29.10	1	137	0.73%
2022/07/06	3	27.30	0	0.00	26.00	3	140	2.14%
2022/07/05	1	28.55	0	0.00	28.55	1	142	0.70%
2022/07/04	1	28.65	0	0.00	28.65	1	145	0.69%
2022/06/23	1	33.40	0	0.00	32.90	1	148	0.67%
2022/06/17	4	35.06	0	0.00	35.10	4	152	2.62%
2022/06/16	3	35.75	0	0.00	35.25	3	155	1.93%
2022/06/15	2	36.15	0	0.00	36.35	2	154	1.29%
2022/06/06	1	36.20	1	36.60	36.30	0	170	0.00%
2022/06/02	2	36.70	0	0.00	36.70	2	174	1.14%
2022/05/23	0	0.00	1	37.40	37.35	-1	232	-0.43%
2022/05/12	1	36.10	0	0.00	36.00	1	335	0.30%
2022/05/06	0	0.00	2	37.45	37.75	-2	415	-0.48%
2022/05/05	0	0.00	1	39.00	38.85	-1	419	-0.24%
2022/04/27	1	36.00	0	0.00	36.35	1	473	0.21%
2022/04/25	3	38.35	0	0.00	38.25	3	494	0.61%
2022/04/15	1	39.35	0	0.00	39.30	1	650	0.15%
2022/04/14	0	0.00	5	40.50	40.90	-5	684	-0.73%
2022/04/13	0	0.00	3	41.30	41.30	-3	717	-0.42%
2022/04/12	9	41.82	0	0.00	41.10	9	787	1.14%
2022/04/11	3	43.95	0	0.00	43.40	3	898	0.33%
2022/04/08	0	0.00	2	45.65	45.80	-2	1,037	-0.19%
2022/04/06	1	43.10	0	0.00	43.85	1	1,409	0.07%
2022/04/01	1	43.65	0	0.00	43.65	1	1,504	0.07%
2022/03/25	1	44.70	0	0.00	44.60	1	1,804	0.06%
2022/03/17	0	0.00	1	44.90	44.70	-1	2,269	-0.04%
2022/03/15	1	43.60	0	0.00	43.05	1	2,285	0.04%
2022/03/10	0	0.00	1	46.05	45.00	-1	2,281	-0.04%
2022/03/08	0	0.00	1	44.00	43.00	-1	2,273	-0.04%
2022/03/07	3	44.73	0	0.00	44.00	3	2,266	0.13%
2022/03/03	0	0.00	4	48.24	47.80	-4	2,254	-0.18%
2022/03/02	1	46.50	0	0.00	47.55	1	2,250	0.04%
2022/03/01	0	0.00	2	47.00	47.30	-2	2,245	-0.09%
2022/02/25	1	45.70	1	46.85	45.60	0	2,240	0.00%
2022/02/24	4	47.00	0	0.00	45.85	4	2,232	0.18%
2022/02/23	0	0.00	3	48.50	48.65	-3	2,220	-0.14%
2022/02/22	4	47.94	1	47.20	47.50	3	2,206	0.14%
2022/02/21	2	50.10	1.1	49.55	49.50	0.9	2,193	0.04%
2022/02/18	0	0.00	3	48.20	48.20	-3	2,166	-0.14%
2022/02/17	1	47.35	0	0.00	47.50	1	2,161	0.05%
2022/02/16	2	47.85	0	0.00	48.20	2	2,156	0.09%
2022/02/15	1	48.20	2	48.60	47.80	-1	2,144	-0.05%
2022/02/14	2	47.15	0	0.00	48.90	2	2,128	0.09%
2022/02/11	0	0.00	2	48.65	48.00	-2	2,109	-0.09%
2022/02/10	3	47.57	19	47.86	47.65	-16	2,086	-0.77%
2022/02/09	18.1	49.30	3	48.10	49.50	15.1	2,069	0.73%
2022/01/25	0	0.00	1	46.00	45.10	-1	2,017	-0.05%
2022/01/21	2	46.08	0	0.00	45.15	2	1,992	0.10%
2022/01/20	2	47.13	0	0.00	47.30	2	1,979	0.10%
2022/01/19	0	0.00	2	47.80	47.30	-2	1,971	-0.10%
2022/01/18	3	47.28	0	0.00	47.00	3	1,957	0.15%
2022/01/17	2	47.05	2	47.70	47.60	0	1,946	0.00%
2022/01/13	0	0.00	2	48.23	47.40	-2	1,913	-0.10%
2022/01/12	2	49.75	2	51.20	47.30	0	1,890	0.00%
2022/01/11	2	51.65	0	0.00	50.60	2	1,858	0.11%
2022/01/10	0	0.00	2	52.35	53.50	-2	1,822	-0.11%
2022/01/07	1	51.10	0	0.00	51.30	1	1,781	0.06%
2022/01/06	0	0.00	2	55.00	54.30	-2	1,742	-0.11%
2022/01/05	0	0.00	1	55.90	54.00	-1	1,707	-0.06%
2022/01/04	2	59.25	2	57.40	59.40	0	1,638	0.00%
2022/01/03	5	61.42	6	60.47	58.40	-1	1,516	-0.07%
2021/12/30	3	58.20	2	58.80	58.80	1	1,372	0.07%
2021/12/29	2	57.95	2	56.95	58.90	0	1,208	0.00%
2021/12/28	0	0.00	12	53.48	53.60	-12	990	-1.21%
2021/12/27	10	53.83	2	54.20	54.20	8	894	0.89%
2021/12/24	1	51.70	1	50.50	49.30	0	796	0.00%
2021/12/23	4	52.45	100	51.06	51.00	-96	772	-12.43%
2021/12/22	2	55.50	2	55.90	53.40	0	733	0.00%
2021/12/21	0	0.00	1	50.60	54.00	-1	664	-0.15%
2021/12/20	7	53.57	3	57.03	52.80	4	590	0.68%
2021/12/17	0	0.00	10	54.54	56.60	-10	505	-1.98%
2021/12/16	1	55.50	5	55.30	56.60	-4	351	-1.14%
2021/12/15	0	0.00	8	51.50	51.50	-8	291	-2.74%
2021/12/14	9	50.34	2	50.50	46.90	7	239	2.92%
2021/12/13	0	0.00	1	48.45	48.45	-1	137	-0.73%
2021/12/10	0	0.00	1	44.05	44.05	-1	110	-0.90%
2021/12/03	5	39.00	0	0.00	38.95	5	83	5.99%
2021/12/02	3	38.70	0	0.00	38.85	3	84	3.56%
2021/11/30	2	39.25	0	0.00	39.35	2	85	2.33%
2021/11/12	0	0.00	1	41.00	41.00	-1	83	-1.20%
2021/10/08	0	0.00	1	35.45	35.50	-1	282	-0.35%
2021/10/01	1	36.90	0	0.00	36.60	1	287	0.35%
2021/08/25	0	0.00	1	40.60	40.40	-1	313	-0.32%
2021/08/20	0	0.00	3	39.30	39.30	-3	316	-0.95%
2021/08/11	1	40.95	0	0.00	41.05	1	319	0.31%
2021/08/09	1	43.00	0	0.00	43.20	1	328	0.30%
2021/08/05	1	46.80	0	0.00	47.00	1	329	0.30%
2021/08/04	0	0.00	1	48.50	48.25	-1	329	-0.30%
2021/08/03	5	45.61	0	0.00	45.45	5	325	1.54%
2021/07/29	0	0.00	2	44.50	45.10	-2	334	-0.60%
2021/07/28	5	44.03	0	0.00	45.10	5	338	1.48%
2021/07/27	1	46.00	2	46.75	46.60	-1	347	-0.29%
2021/07/22	1	50.20	1	49.20	48.80	0	335	0.00%
2021/07/21	3	47.52	2	48.28	49.00	1	311	0.32%
2021/07/20	5	46.87	0	0.00	46.05	5	286	1.75%
2021/07/19	0	0.00	2	47.00	48.55	-2	265	-0.75%
2021/07/16	2	43.60	2	43.50	44.15	0	237	0.00%
2021/07/13	1	41.90	0	0.00	41.35	1	234	0.43%
2021/06/24	0	0.00	1	41.20	40.95	-1	494	-0.20%
2021/06/18	1	40.60	0	0.00	40.60	1	562	0.18%
2021/06/17	1	40.95	0	0.00	40.70	1	566	0.18%
2021/06/02	1	41.30	0	0.00	41.40	1	588	0.17%
2021/05/25	5	40.30	0	0.00	39.95	5	589	0.85%
2021/05/24	2	39.90	0	0.00	40.00	2	593	0.34%
2021/05/21	13	38.91	0	0.00	39.80	13	610	2.13%
2021/05/17	0	0.00	1	34.80	34.95	-1	614	-0.16%
2021/05/11	1	40.45	0	0.00	40.65	1	594	0.17%
2021/05/10	1	42.10	0	0.00	42.00	1	590	0.17%
2021/05/04	1	41.30	0	0.00	41.10	1	594	0.17%
2021/05/03	2	45.65	5	45.58	43.95	-3	580	-0.52%
2021/04/19	2	49.10	0	0.00	49.30	2	666	0.30%
2021/04/14	4	47.86	0	0.00	47.80	4	825	0.48%
2021/04/13	2	50.20	1	49.15	49.90	1	903	0.11%
2021/04/12	1	51.00	0	0.00	50.90	1	982	0.10%
2021/04/09	2	53.50	4	53.50	53.50	-2	1,020	-0.20%
2021/04/08	3	53.63	12	54.50	54.50	-9	1,006	-0.89%
2021/04/07	1	49.45	0	0.00	49.60	1	943	0.11%
2021/04/06	0	0.00	2	51.20	51.00	-2	925	-0.22%
2021/03/30	0	50.90	0	0.00	50.80	0	883	0.00%
2021/03/23	0	0.00	2	45.55	44.80	-2	787	-0.25%
2021/03/12	3	41.20	8	41.08	41.15	-5	781	-0.64%
2021/03/10	0	0.00	1	41.65	41.05	-1	792	-0.13%
2021/03/09	1	41.55	0	0.00	41.95	1	791	0.13%
2021/03/05	9	41.74	0	0.00	41.60	9	813	1.11%
2021/02/25	0	0.00	1	45.00	44.90	-1	825	-0.12%
2021/02/23	1	45.50	1	45.50	45.50	0	826	0.00%
2021/02/01	2	40.30	0	0.00	40.25	2	797	0.25%
2021/01/18	0	0.00	2	45.50	47.50	-2	727	-0.28%
2021/01/15	5	46.30	0	0.00	45.25	5	713	0.70%
2021/01/14	0	0.00	10	45.70	46.00	-10	706	-1.42%
2021/01/12	0	0.00	2	49.20	48.95	-2	676	-0.30%
2021/01/11	55	51.77	0	0.00	52.20	55	636	8.64%
2021/01/08	10	51.01	3	51.93	51.00	7	590	1.19%
2021/01/07	4	50.63	3	50.97	49.50	1	527	0.19%
2021/01/06	0	0.00	11	50.41	50.00	-11	453	-2.42%
2021/01/05	2	49.00	4	50.50	49.80	-2	361	-0.55%
2021/01/04	1	48.00	0	0.00	48.65	1	267	0.37%
2020/12/25	1	39.60	0	0.00	39.50	1	187	0.53%
2020/12/18	5	37.70	0	0.00	37.80	5	171	2.92%
2020/12/11	1	39.00	1	38.50	37.45	0	167	0.00%
2020/12/10	1	39.10	0	0.00	39.10	1	163	0.61%
2020/12/03	3	39.80	0	0.00	39.80	3	130	2.29%
2020/12/02	1	40.00	0	0.00	40.00	1	127	0.78%
2020/11/25	5	40.70	0	0.00	40.40	5	92	5.41%
2020/11/23	1	40.55	0	0.00	40.45	1	89	1.12%
2020/11/02	1	40.00	0	0.00	39.95	1	98	1.02%
2020/10/14	1	42.00	0	0.00	42.00	1	320	0.31%
2020/09/17	1	43.15	0	0.00	42.60	1	384	0.26%
2020/08/05	2	49.90	2	49.50	48.90	0	438	0.00%
2020/07/30	2	50.30	2	49.60	49.40	0	439	0.00%
2020/07/27	1	54.00	1	55.60	52.70	0	440	0.00%
2020/07/23	2	59.70	7	61.33	60.80	-5	390	-1.28%
2020/07/22	4	57.23	0	0.00	58.20	4	353	1.13%
2020/07/21	2	54.00	0	0.00	54.20	2	322	0.62%
2020/07/20	1	50.00	0	0.00	50.70	1	287	0.35%
2020/07/16	3	53.57	3	51.50	51.30	0	273	0.00%
2020/07/02	5	49.30	0	0.00	49.00	5	274	1.82%
2020/06/29	0	0.00	5	50.20	50.60	-5	263	-1.90%
2020/06/24	0	0.00	10	50.90	50.70	-10	264	-3.79%
2020/06/23	0	0.00	13	51.25	51.40	-13	265	-4.89%
2020/06/22	4	53.83	0	0.00	51.70	4	265	1.50%
2020/06/17	1	50.40	0	0.00	50.20	1	253	0.39%
2020/05/06	5	56.20	0	0.00	56.20	5	301	1.66%
2020/04/30	20	58.30	0	0.00	58.00	20	336	5.95%
2020/04/09	1	52.40	0	0.00	52.50	1	412	0.24%
2020/03/25	3	43.00	0	0.00	42.90	3	583	0.51%
2020/02/24	3	69.60	0	0.00	69.10	3	713	0.42%
2020/02/21	3	71.00	0	0.00	71.00	3	711	0.42%
2020/02/07	1	72.20	0	0.00	72.40	1	680	0.15%
2020/02/03	1	61.70	1	61.80	61.80	0	624	0.00%
2020/01/31	2	69.75	0	0.00	68.50	2	611	0.33%
2020/01/30	2	72.00	1	72.00	72.00	1	602	0.17%
2020/01/20	1	76.00	0	0.00	80.00	1	591	0.17%
2020/01/17	1	76.60	0	0.00	76.80	1	581	0.17%
2020/01/15	1	81.10	1	81.00	80.10	0	562	0.00%
2020/01/14	1	80.90	0	0.00	81.80	1	557	0.18%
2020/01/06	2	86.95	0	0.00	85.40	2	508	0.39%
2020/01/03	1	92.50	0	0.00	89.50	1	493	0.20%
2020/01/02	0	0.00	1	90.40	91.90	-1	481	-0.21%
2019/12/30	2	91.30	0	0.00	90.60	2	459	0.44%
2019/12/27	3	95.33	2	95.00	93.80	1	438	0.23%
2019/12/25	1	100.00	1	100.50	98.80	0	389	0.00%
2019/12/23	1	98.30	2	99.80	97.50	-1	347	-0.29%
2019/12/19	2	89.80	1	89.10	89.00	1	286	0.35%
2019/12/17	0	0.00	2	91.50	91.30	-2	273	-0.73%
2019/12/16	0	0.00	3	91.30	92.00	-3	260	-1.15%
2019/12/13	4	91.35	0	0.00	89.10	4	247	1.62%
2019/12/11	1	90.00	0	0.00	89.70	1	204	0.49%
2019/12/10	0	0.00	10	82.68	83.90	-10	174	-5.73%
2019/12/09	1	81.70	0	0.00	81.00	1	151	0.66%
2019/12/04	1	77.20	0	0.00	80.90	1	137	0.73%