澤米 (6742)-元大-頭份券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 澤米 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

澤米

(6742)

股價
75.1
漲跌
▼0.8
漲幅
-1.05%
成交量
264張
產業
上市光電類股
16人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

澤米 (6742)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	6.1	75.09	2	75.10	75.10	4.1	876	0.47%
2024/05/10	0	0.00	1	76.20	76.30	-1	956	-0.10%
2024/05/08	2.1	76.71	1	76.70	76.70	1.1	1,008	0.11%
2024/05/07	0	0.00	1	77.70	78.30	-1	1,006	-0.10%
2024/05/06	1	77.40	2	77.70	77.90	-1	1,005	-0.10%
2024/05/03	8.2	78.12	4	78.00	78.60	4.2	1,002	0.42%
2024/05/02	0	0.00	3	80.20	80.10	-3	1,000	-0.30%
2024/04/26	1	81.00	7	80.74	80.70	-6	990	-0.61%
2024/04/24	2	75.50	0	0.00	77.10	2	983	0.20%
2024/04/23	1	74.80	0	0.00	75.00	1	980	0.10%
2024/04/22	1	75.00	5	75.38	74.50	-4	981	-0.41%
2024/04/19	3	75.43	1	78.20	76.10	2	979	0.20%
2024/04/18	0	0.00	6.2	79.89	79.00	-6.2	968	-0.64%
2024/04/16	12.1	79.47	2	80.00	80.00	10.1	962	1.05%
2024/04/15	0.1	82.60	0	0.00	82.60	0.1	953	0.01%
2024/04/12	10	82.54	0.1	83.00	82.90	9.9	947	1.05%
2024/04/11	5.1	86.47	1	87.00	84.30	4.1	927	0.44%
2024/04/10	4	92.20	2	92.45	89.40	2	908	0.22%
2024/04/09	0	88.90	16.4	90.51	91.70	-16.4	894	-1.83%
2024/04/08	0.5	88.96	1.2	86.42	88.70	-0.7	863	-0.08%
2024/04/03	0.3	85.00	0	0.00	86.10	0.3	849	0.04%
2024/04/02	3	86.50	8.8	87.04	85.10	-5.8	835	-0.69%
2024/04/01	0	0.00	44	82.35	83.90	-44	799	-5.50%
2024/03/29	2	75.55	0	0.00	76.40	2	750	0.27%
2024/03/28	3	77.50	0	0.00	76.00	3	750	0.40%
2024/03/27	4.1	77.12	1	77.20	77.50	3.1	753	0.41%
2024/03/26	6.2	78.17	2	78.35	77.20	4.2	754	0.55%
2024/03/25	0	0.00	1	81.00	80.30	-1	744	-0.13%
2024/03/22	3.5	80.27	0	0.00	79.60	3.5	747	0.47%
2024/03/21	0.1	79.00	2.5	79.58	79.60	-2.4	773	-0.31%
2024/03/20	6.2	78.50	0	0.00	79.20	6.2	784	0.79%
2024/03/19	0	79.80	26	76.89	79.50	-26	776	-3.34%
2024/03/18	0	0.00	8	76.90	77.40	-8	773	-1.03%
2024/03/15	2.1	77.27	0	0.00	76.70	2.1	773	0.27%
2024/03/14	5	78.38	1	78.90	78.00	4	774	0.51%
2024/03/13	9	82.07	5	83.50	82.40	4	764	0.53%
2024/03/12	1	78.00	9	81.27	82.70	-8	733	-1.09%
2024/03/11	1	76.00	1	76.00	75.20	0	715	0.00%
2024/03/08	2	75.50	26	77.19	77.00	-24	709	-3.38%
2024/03/07	1	71.60	0	0.00	72.60	1	674	0.15%
2024/03/06	4	74.00	0	0.00	73.60	4	668	0.60%
2024/03/05	20	76.81	1	75.30	76.70	19	655	2.90%
2024/03/04	1	73.20	13	76.15	76.70	-12	614	-1.95%
2024/03/01	0	0.00	20	69.71	69.80	-20	587	-3.41%
2024/02/29	0	0.00	0	70.10	69.50	0	585	0.00%
2024/02/27	1	70.00	1	69.80	69.80	0	585	0.00%
2024/02/26	1	72.80	2	69.60	73.00	-1	583	-0.17%
2024/02/23	3	70.67	2	70.35	69.50	1	575	0.17%
2024/02/22	3	70.37	0	0.00	70.20	3	573	0.52%
2024/02/21	3	71.33	0	0.00	71.30	3	570	0.53%
2024/02/20	2.1	69.81	6	70.00	70.50	-3.9	564	-0.69%
2024/02/19	11	74.20	0	0.00	71.80	11	542	2.03%
2024/02/16	0	0.00	2	75.49	75.50	-2	515	-0.39%
2024/02/15	6	72.78	15	73.64	75.00	-9	503	-1.79%
2024/02/05	16	72.68	10.1	73.74	75.00	6	478	1.24%
2024/02/02	25.1	72.36	1	76.10	74.40	24.1	450	5.34%
2024/02/01	4	64.40	9.4	70.11	70.40	-5.4	400	-1.36%
2024/01/31	0.1	64.00	4	60.35	64.00	-3.9	371	-1.05%
2024/01/23	0.1	58.00	4	57.90	58.00	-3.9	349	-1.12%
2024/01/22	0.1	58.50	0	0.00	58.10	0.1	348	0.03%
2024/01/15	0.1	58.69	0	58.50	58.50	0.1	344	0.02%
2024/01/12	0	0.00	21	58.00	58.00	-21	343	-6.12%
2024/01/11	0.1	58.50	0	0.00	58.60	0.1	343	0.03%
2024/01/08	3	60.40	0	0.00	60.30	3	341	0.88%
2024/01/04	0.1	60.47	2	61.50	60.30	-1.9	339	-0.56%
2024/01/03	0	0.00	7	62.06	62.40	-7	335	-2.08%
2023/12/28	3	62.80	2	62.80	63.10	1	328	0.30%
2023/12/27	0	0.00	1	62.60	62.80	-1	326	-0.31%
2023/12/25	1	63.30	1	62.90	63.00	0	325	0.00%
2023/12/22	0	0.00	2	62.05	62.00	-2	321	-0.62%
2023/12/21	2	66.40	1	66.50	63.70	1	314	0.32%
2023/12/20	2	65.30	0	0.00	65.50	2	314	0.64%
2023/12/19	2	64.90	7	66.13	65.60	-5	309	-1.61%
2023/12/18	9	64.04	20	65.50	66.80	-11	294	-3.73%
2023/12/15	0	0.00	7	61.43	62.10	-7	262	-2.67%
2023/12/14	11.1	56.55	1	56.40	56.50	10.1	244	4.14%
2023/12/13	8.5	56.75	8	56.88	57.00	0.5	239	0.21%
2023/12/12	0.5	58.24	21	58.07	58.10	-20.5	232	-8.83%
2023/12/11	1.4	58.11	3	58.20	58.00	-1.6	227	-0.72%
2023/12/08	0	0.00	10	59.60	59.50	-10	217	-4.60%
2023/12/07	0	0.00	3	59.10	59.10	-3	207	-1.45%
2023/12/06	13.2	58.42	2	59.85	58.60	11.2	199	5.61%
2023/12/05	5.1	60.73	2	59.00	60.00	3.1	175	1.79%

澤米相關文章

澤米相關影音