龍德造船 (6753)-元大-頭份券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
109.0
漲跌
▲1.0
漲幅
+0.93%
成交量
785張
產業
上市航運類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0	0.00	17	108.00	109.00	-17	563	-3.02%
2025/01/09	1	98.10	0	0.00	98.40	1	570	0.18%
2025/01/03	1	101.00	0	0.00	101.00	1	610	0.16%
2024/12/20	0	0.00	2	98.80	98.60	-2	718	-0.28%
2024/12/11	2	108.00	1	105.00	105.00	1	786	0.13%
2024/12/10	15	105.00	0	0.00	103.50	15	780	1.92%
2024/12/02	0	0.00	2	103.75	103.50	-2	974	-0.21%
2024/11/28	1	102.00	0	0.00	101.50	1	1,019	0.10%
2024/11/27	0	0.00	0	106.00	103.00	0	1,046	0.00%
2024/11/22	0	0.00	1	106.00	105.00	-1	1,259	-0.08%
2024/11/20	1	103.50	0	0.00	103.50	1	1,380	0.07%
2024/11/19	0	0.00	1	105.50	105.00	-1	1,400	-0.07%
2024/11/18	1	102.00	6	103.00	101.50	-5	1,412	-0.35%
2024/11/13	0	0.00	2	113.50	113.00	-2	1,465	-0.14%
2024/11/12	0	0.00	1	114.00	113.50	-1	1,526	-0.07%
2024/11/08	0	0.00	10	115.50	115.50	-10	1,596	-0.63%
2024/11/07	18	122.25	0	0.00	118.00	18	1,603	1.12%
2024/11/06	1	123.50	0	0.00	120.50	1	1,562	0.06%
2024/11/04	1	113.00	0	0.00	114.00	1	1,613	0.06%
2024/10/04	1	118.50	0	0.00	118.00	1	2,293	0.04%
2024/09/30	2	127.00	1	128.00	123.00	1	2,449	0.04%
2024/09/26	1	131.00	1.3	128.93	128.00	-0.3	2,779	-0.01%
2024/09/25	0	0.00	1.2	129.52	130.00	-1.2	3,313	-0.03%
2024/09/24	0.3	128.00	0	0.00	128.00	0.3	3,562	0.01%
2024/09/23	0	0.00	0.3	130.83	129.50	-0.3	3,714	-0.01%
2024/09/20	1	128.00	0.1	126.50	125.50	0.9	3,903	0.02%
2024/09/18	0.1	132.50	0	0.00	129.00	0.1	4,194	0.00%
2024/09/13	0.1	128.00	0	0.00	128.00	0.1	4,267	0.00%
2024/09/12	0	0.00	4	128.25	128.50	-4	4,354	-0.09%
2024/09/11	1	123.00	0	0.00	123.00	1	4,375	0.02%
2024/09/10	6	127.50	4	124.00	123.50	2	4,413	0.05%
2024/09/09	1	136.00	0	0.00	136.00	1	4,365	0.02%
2024/09/06	0	0.00	2	138.00	136.00	-2	4,369	-0.05%
2024/09/05	0	0.00	4	136.38	136.00	-4	4,375	-0.09%
2024/09/04	7	140.64	1	136.00	137.00	6	4,364	0.14%
2024/09/03	1	147.00	5	143.60	143.00	-4	4,326	-0.09%
2024/09/02	0	0.00	0.1	142.00	139.50	-0.1	4,296	0.00%
2024/08/29	0	0.00	0.6	143.13	145.00	-0.6	4,277	-0.01%
2024/08/28	1	146.50	0.1	142.17	145.50	0.9	4,258	0.02%
2024/08/27	1	140.00	0.1	139.00	142.00	0.9	4,204	0.02%
2024/08/26	1	138.04	1	142.50	141.00	0	4,141	0.00%
2024/08/23	2	140.25	2	141.50	137.50	0	4,066	0.00%
2024/08/22	0	0.00	1	135.00	135.00	-1	3,967	-0.03%
2024/08/21	1	139.50	1	135.50	135.00	0	3,975	0.00%
2024/08/19	4.5	139.67	3	137.83	138.00	1.5	4,021	0.04%
2024/08/16	0	0.00	1	132.50	132.00	-1	3,986	-0.03%
2024/08/15	2	129.00	1	129.50	131.00	1	3,997	0.03%
2024/08/14	0	0.00	6	132.50	133.50	-6	4,007	-0.15%
2024/08/13	1	121.00	1	124.48	130.50	0	3,994	0.00%
2024/08/12	1	114.00	1	115.00	119.00	0	4,029	0.00%
2024/08/09	1	120.50	1	120.00	120.00	0	4,291	0.00%
2024/08/07	1	115.00	3	118.83	119.50	-2	4,468	-0.04%
2024/08/05	2	114.25	2.5	114.50	113.50	-0.5	4,442	-0.01%
2024/08/02	1	127.50	1.1	129.50	126.00	-0.1	4,435	0.00%
2024/08/01	2	130.50	1	131.50	133.00	1	4,432	0.02%
2024/07/31	4	130.88	3	128.50	127.00	1	4,434	0.02%
2024/07/29	1	128.00	0	0.00	127.00	1	4,419	0.02%
2024/07/22	4	130.75	3	130.00	129.00	1	4,410	0.02%
2024/07/19	1	135.50	2.3	134.22	134.00	-1.3	4,428	-0.03%
2024/07/18	18	141.92	19	138.97	135.00	-1	4,459	-0.02%
2024/07/17	3	138.67	0	0.00	140.00	3	4,283	0.07%
2024/07/15	1	132.50	2	134.75	131.50	-1	4,311	-0.02%
2024/07/12	2.3	139.11	6	138.25	135.00	-3.8	4,362	-0.09%
2024/07/11	6	140.17	2	139.25	139.00	4	4,363	0.09%
2024/07/10	2	143.75	2	144.00	145.00	0	4,405	0.00%
2024/07/09	3	139.50	3	140.17	142.50	0	4,442	0.00%
2024/07/08	1.3	143.38	0	0.00	143.00	1.3	4,445	0.03%
2024/07/05	6	141.50	6	141.33	138.50	0	4,477	0.00%
2024/07/04	2	145.00	3	148.00	146.00	-1	4,420	-0.02%
2024/07/03	5	152.40	2	152.00	150.00	3	4,392	0.07%
2024/07/02	9	154.17	7	154.00	152.00	2	4,318	0.05%
2024/07/01	37.5	160.04	30	157.77	150.00	7.5	4,126	0.18%
2024/06/28	16	164.81	16	158.44	165.00	0	3,594	0.00%
2024/06/26	16	136.91	18.4	137.47	136.50	-2.4	3,232	-0.07%
2024/06/25	4	135.00	4.4	135.52	138.00	-0.4	3,058	-0.01%
2024/06/21	1	126.50	0	0.00	123.50	1	2,858	0.03%
2024/06/20	6	127.92	0	0.00	129.00	6	3,008	0.20%
2024/06/19	0	0.00	8	133.06	126.00	-8	3,101	-0.26%
2024/06/17	0	0.00	4.2	122.79	127.50	-4.2	3,290	-0.13%
2024/06/14	0	0.00	1	120.50	121.00	-1	3,320	-0.03%
2024/06/13	0	0.00	2	119.00	119.00	-2	3,345	-0.06%
2024/06/12	0.1	118.20	0	0.00	118.50	0.1	3,333	0.00%
2024/06/11	2	116.25	0	115.50	115.50	2	3,315	0.06%
2024/06/06	0	0.00	1	119.50	120.00	-1	3,302	-0.03%
2024/06/05	1.1	120.39	18	116.92	120.50	-16.9	3,285	-0.51%
2024/06/03	1	117.50	0	0.00	116.50	1	3,260	0.03%
2024/05/31	16	115.00	0	0.00	114.00	16	3,252	0.49%
2024/05/30	1.2	114.38	0	0.00	116.00	1.2	3,261	0.04%
2024/05/27	1	114.50	1	114.50	116.00	0	3,223	0.00%
2024/05/24	0	0.00	1	116.00	116.50	-1	3,202	-0.03%
2024/05/23	2	119.75	0	0.00	117.50	2	3,182	0.06%
2024/05/22	1	116.50	0.2	117.50	116.50	0.8	3,114	0.03%
2024/05/21	0	0.00	0.1	118.50	118.00	-0.1	3,091	0.00%
2024/05/20	3	123.33	0.7	124.00	121.00	2.3	3,058	0.08%
2024/05/16	11	126.27	5	126.60	127.00	6	2,977	0.20%
2024/05/15	4	137.36	1.2	135.33	125.50	2.8	2,897	0.10%
2024/05/14	1	127.00	39.5	132.33	135.50	-38.5	2,598	-1.48%
2024/05/13	2	121.75	4.6	123.34	123.50	-2.6	2,466	-0.10%
2024/05/09	0	0.00	0.1	120.00	119.50	-0.1	2,361	0.00%
2024/05/08	2.1	119.48	2	118.00	118.00	0.1	2,332	0.00%
2024/05/07	0	0.00	1	120.00	115.00	-1	2,299	-0.04%
2024/05/06	1	117.00	2	118.25	117.00	-1	2,284	-0.04%
2024/05/03	1	115.50	2	112.50	113.50	-1	2,266	-0.04%
2024/05/02	16.1	116.56	0	0.00	115.50	16.1	2,250	0.71%
2024/04/30	0	119.00	1	119.00	117.00	-1	2,240	-0.04%
2024/04/25	3	123.67	18	122.86	120.00	-15	2,177	-0.69%
2024/04/24	2.2	121.78	0	0.00	121.00	2.2	2,112	0.11%
2024/04/22	14.1	112.50	0.8	112.00	111.00	13.3	2,048	0.65%
2024/04/19	0	0.00	1	116.50	116.00	-1	2,018	-0.05%
2024/04/18	0.3	117.67	14	121.96	117.00	-13.7	1,956	-0.70%
2024/04/17	0.2	116.00	10	115.00	113.00	-9.8	1,879	-0.52%
2024/04/16	18	115.16	1	114.50	114.50	17	1,848	0.92%
2024/04/15	22	127.20	3.2	131.78	126.50	18.8	1,754	1.07%
2024/04/12	1	128.00	5	126.00	127.00	-4	1,678	-0.24%
2024/04/11	20	124.10	10.3	123.07	124.50	9.7	1,627	0.60%
2024/04/10	2	137.00	11.3	139.93	136.50	-9.2	1,499	-0.62%
2024/04/09	1	136.09	0	0.00	138.00	1	1,455	0.07%
2024/04/08	0	130.50	0	0.00	130.00	0	1,396	0.00%
2024/04/03	0	0.00	4	129.88	132.50	-4	1,349	-0.30%
2024/04/02	11	120.00	0.5	120.00	120.50	10.5	1,289	0.81%
2024/03/29	5	118.50	0	0.00	118.00	5	1,246	0.40%
2024/03/28	6.3	120.54	0	123.50	120.50	6.2	1,215	0.51%
2024/03/26	1.5	119.82	2	118.00	117.50	-0.5	1,136	-0.04%
2024/03/25	4	117.75	7	117.14	120.00	-3	1,061	-0.28%
2024/03/22	23	114.00	23	112.09	109.50	0	877	0.00%
2024/03/21	3	108.00	10.1	110.06	112.00	-7.1	726	-0.98%
2024/03/20	3.1	104.13	6.1	104.42	103.00	-3	574	-0.52%
2024/03/19	2	96.65	4	97.08	97.10	-2	405	-0.49%
2024/03/15	1	80.50	0	0.00	80.30	1	290	0.34%
2024/03/14	1	80.10	0	0.00	80.00	1	301	0.33%
2024/03/13	0	0.00	1	80.90	80.30	-1	307	-0.32%
2024/03/07	0	0.00	1	82.10	81.60	-1	335	-0.30%
2024/03/05	0	0.00	1	84.80	83.70	-1	329	-0.30%
2024/03/01	2	80.00	0	0.00	80.40	2	308	0.65%
2024/02/23	0	79.50	0	0.00	78.80	0	330	0.00%
2024/02/22	0	80.40	0	0.00	79.90	0	325	0.00%
2024/02/20	1	79.50	0	0.00	79.50	1	325	0.31%