穩得 (6761)-元大-頭份券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

bLW5oZTcfRo https://histock.tw/talk/live.aspx?name=gtalk&id=1300 20241120 紫殺

台股 » 個股 » 穩得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩得

(6761)

可現股當沖

股價
91.8
漲跌
▼0.2
漲幅
-0.22%
成交量
54張
產業
上櫃電子零組件類股
35人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩得 (6761)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/19	0	0.00	1	92.20	92.00	-1	237	-0.42%
2024/11/11	0	0.00	2	98.50	97.70	-2	276	-0.72%
2024/11/08	6	95.95	1	94.50	94.50	5	274	1.82%
2024/11/07	1	97.00	1	97.30	97.20	0	280	0.00%
2024/11/06	3	94.20	0	0.00	94.60	3	282	1.06%
2024/10/23	2	97.80	0	0.00	99.70	2	357	0.56%
2024/10/16	1	99.90	0	0.00	98.80	1	378	0.26%
2024/10/04	1	104.50	0	0.00	104.50	1	394	0.25%
2024/09/10	0	0.00	6	103.00	105.00	-6	490	-1.22%
2024/08/28	1	110.50	0	0.00	110.50	1	499	0.20%
2024/08/27	4	109.00	0	0.00	108.00	4	531	0.75%
2024/08/26	1	111.00	0	0.00	108.50	1	553	0.18%
2024/08/19	0	0.00	2	106.75	105.50	-2	539	-0.37%
2024/08/16	2	106.68	0	0.00	107.00	2	532	0.38%
2024/08/15	1	105.50	1	102.00	101.50	0	517	0.00%
2024/08/14	0	0.00	1	100.00	101.00	-1	504	-0.20%
2024/08/09	1	101.00	1	100.50	99.90	0	498	0.00%
2024/08/08	1	98.10	0	0.00	97.40	1	492	0.20%
2024/08/07	0	0.00	2	99.30	99.10	-2	491	-0.41%
2024/08/06	0	0.00	2	101.50	93.30	-2	489	-0.41%
2024/08/05	4	98.75	2	99.15	96.10	2	476	0.42%
2024/08/02	2	100.10	1	102.50	101.00	1	449	0.22%
2024/08/01	2	98.00	0	0.00	98.50	2	435	0.46%
2024/07/23	0	0.00	3	96.00	96.50	-3	443	-0.68%
2024/07/17	0	0.00	1	106.50	106.50	-1	473	-0.21%
2024/07/16	1	106.50	0	0.00	107.50	1	472	0.21%
2024/07/12	0	0.00	1	108.50	108.00	-1	476	-0.21%
2024/07/10	1	110.50	0	0.00	111.00	1	482	0.21%
2024/07/09	0	0.00	1	109.50	110.50	-1	486	-0.21%
2024/07/08	0	0.00	1	115.00	114.00	-1	479	-0.21%
2024/07/05	1	118.00	1	117.00	117.50	0	476	0.00%
2024/07/04	1	112.50	1	114.00	112.50	0	465	0.00%
2024/07/03	2	116.00	4	116.88	115.50	-2	455	-0.44%
2024/07/01	3	106.00	0	0.00	106.00	3	421	0.71%
2024/06/19	1	107.50	0	0.00	104.50	1	411	0.24%
2024/06/18	4	105.25	3	108.00	108.00	1	410	0.24%
2024/06/17	2	105.50	0	0.00	105.00	2	407	0.49%
2024/06/11	0	0.00	1	102.50	102.50	-1	399	-0.25%
2024/06/06	0	0.00	1	108.50	107.50	-1	409	-0.24%
2024/06/05	1	102.00	0	0.00	102.50	1	406	0.25%
2024/06/04	0	0.00	1	106.00	106.00	-1	413	-0.24%
2024/05/31	2	113.50	2	113.00	111.00	0	400	0.00%
2024/05/30	0	0.00	1	107.50	108.50	-1	359	-0.28%
2024/05/29	0	0.00	1	98.40	99.00	-1	337	-0.30%
2024/05/23	1	93.00	0	0.00	92.50	1	340	0.29%
2024/05/17	1	95.90	0	0.00	95.90	1	343	0.29%
2024/05/09	1	98.60	0	0.00	96.60	1	329	0.30%
2024/04/25	1	104.00	2	99.40	99.00	-1	290	-0.34%
2024/04/24	2	99.95	1	100.00	100.50	1	265	0.38%
2024/04/15	1	99.40	2	98.00	96.10	-1	221	-0.45%
2024/04/10	0	0.00	2	96.50	93.70	-2	203	-0.98%
2024/04/09	2	91.30	0	0.00	91.30	2	190	1.05%
2024/04/08	0	0.00	2	96.20	96.00	-2	182	-1.10%
2024/04/03	4	90.70	3	89.27	89.00	1	168	0.59%
2024/04/02	1	84.90	0	0.00	86.00	1	155	0.64%
2024/03/25	0	0.00	4	82.25	82.00	-4	139	-2.87%
2024/03/18	1	81.20	0	0.00	81.10	1	124	0.81%
2024/03/14	4	84.68	0	0.00	82.90	4	117	3.39%
2024/03/13	1	80.00	0	0.00	82.90	1	101	0.98%
2024/03/05	0	0.00	1	74.80	74.70	-1	59	-1.69%
2024/03/01	0	0.00	0.7	76.50	76.50	-0.7	54	-1.36%
2023/03/23	1	102.50	0	0.00	102.50	1	45	2.17%
2023/03/15	1	97.60	1	96.50	96.30	0	44	0.00%
2022/06/28	0	0.00	0.1	97.10	97.10	-0.1	39	-0.13%
2022/06/27	0.1	99.00	0	0.00	98.10	0.1	39	0.13%
2022/06/20	0	0.00	1	95.50	95.20	-1	45	-2.21%
2022/06/13	0	0.00	0	104.50	103.00	0	45	0.00%
2022/06/10	0	0.00	0	108.00	108.50	0	46	-0.01%
2022/06/09	0	112.50	0	111.50	112.00	0	45	0.00%
2022/06/07	0	117.50	1	117.50	117.50	-1	46	-2.13%
2022/06/06	0	0.00	0	112.25	115.50	0	44	-0.04%
2022/06/02	2	118.99	0	0.00	115.00	2	44	4.50%
2022/05/31	0	105.88	0	0.00	106.00	0	42	0.02%
2022/05/30	0	104.50	0	0.00	104.50	0	42	0.00%
2022/05/19	0	0.00	0	100.00	102.50	0	45	-0.06%
2022/05/18	0	104.00	0	0.00	102.50	0	46	0.05%
2022/04/22	0	0.00	1.1	105.92	106.00	-1.1	74	-1.42%
2022/03/29	0	0.00	0	118.00	120.00	0	104	0.00%
2022/03/28	0	0.00	0.1	118.00	118.50	-0.1	106	-0.07%
2022/03/25	0	0.00	1	123.00	121.50	-1	108	-0.92%
2022/03/24	0	120.00	0	0.00	122.50	0	111	0.01%
2022/03/23	0	120.00	0	0.00	118.00	0	113	0.01%
2022/03/21	0	119.50	0	0.00	119.50	0	121	0.01%
2022/03/18	0	0.00	0	114.00	114.50	0	131	-0.01%
2022/03/17	0	114.50	0	0.00	114.00	0	146	0.01%
2022/03/15	0	0.00	1	110.00	110.00	-1	156	-0.64%
2022/02/24	0	0.00	0	130.58	129.00	0	228	-0.01%
2022/02/23	0	133.00	0	0.00	134.00	0	234	0.01%
2022/02/22	0	0.00	0	132.00	131.50	0	244	-0.02%
2022/02/21	0	134.00	0	0.00	133.50	0	261	0.01%
2022/02/18	0	0.00	0.1	134.21	133.50	-0.1	277	-0.03%
2022/02/17	0	0.00	0.1	139.00	135.00	-0.1	303	-0.02%
2022/02/16	0.2	142.13	0	0.00	139.50	0.2	316	0.05%
2022/02/14	0	0.00	0.1	139.78	136.00	-0.1	364	-0.02%
2022/02/11	0	137.00	0	0.00	140.50	0	394	0.01%
2022/02/09	0	135.00	0	0.00	134.00	0	450	0.00%
2022/02/08	0	133.97	0	0.00	132.00	0	452	0.01%
2022/02/07	0	127.00	0	0.00	125.50	0	452	0.00%
2022/01/26	0	126.50	0	0.00	124.00	0	458	0.00%
2022/01/21	0	0.00	0	126.50	126.00	0	472	0.00%
2022/01/20	1	130.50	0	0.00	130.50	1	477	0.21%
2022/01/19	0	0.00	0.1	129.21	131.50	-0.1	481	-0.02%
2022/01/18	0	134.50	0	0.00	131.00	0	485	0.00%
2022/01/17	0.1	133.88	0	0.00	136.50	0.1	487	0.02%
2022/01/14	0	0.00	0	124.50	127.00	0	485	0.00%
2022/01/13	0	127.50	0	0.00	127.00	0	486	0.00%
2022/01/11	0	0.00	0	132.50	131.00	0	497	0.00%
2022/01/06	1	143.00	1	143.03	141.00	0	507	0.00%
2022/01/05	0	0.00	1	150.00	147.50	-1	506	-0.21%
2022/01/04	0.1	152.45	0	151.00	150.50	0	505	0.01%
2022/01/03	0	150.00	0	0.00	147.50	0	506	0.00%
2021/12/30	1	150.00	0	0.00	151.50	1	505	0.20%
2021/12/27	0	0.00	0.1	155.50	153.50	-0.1	507	-0.01%
2021/12/24	1	158.50	0	158.00	156.50	1	508	0.19%
2021/12/23	0.1	157.07	0	0.00	156.50	0.1	507	0.02%
2021/12/22	0	0.00	0.2	154.87	152.50	-0.2	508	-0.04%
2021/12/21	0.2	154.33	0	0.00	155.50	0.2	512	0.03%
2021/12/20	2	158.50	0.1	161.09	154.50	1.9	517	0.36%
2021/12/17	2.1	162.81	0.3	164.59	162.50	1.8	517	0.35%
2021/12/16	0.1	169.65	0	0.00	167.50	0.1	515	0.02%
2021/12/15	0.1	168.10	2	165.50	166.00	-1.9	512	-0.37%
2021/12/14	0	0.00	0.2	173.38	171.00	-0.2	507	-0.04%
2021/12/13	2.2	182.11	0	0.00	186.00	2.2	497	0.44%
2021/12/10	0.2	171.50	0.2	169.69	169.50	-0.1	483	-0.01%
2021/12/09	0.1	168.36	0	0.00	164.50	0.1	477	0.03%
2021/12/08	0.1	167.00	0	164.00	164.00	0	473	0.00%
2021/12/07	0.1	169.00	0	165.00	163.50	0	474	0.00%
2021/12/06	1	165.00	0	165.00	163.00	1	473	0.20%
2021/12/02	1.1	166.99	10	168.30	164.00	-8.9	467	-1.91%
2021/12/01	0	173.50	0.1	173.00	173.00	-0.1	461	-0.01%
2021/11/30	6	176.61	6	173.01	176.00	0	458	0.00%
2021/11/29	2	171.10	0	0.00	176.00	2	452	0.45%
2021/11/26	2.1	178.94	1	173.00	172.50	1.1	446	0.24%
2021/11/25	5	189.60	22	184.50	185.00	-17	438	-3.88%
2021/11/24	5	197.01	1	194.50	193.50	4	429	0.94%
2021/11/23	3	198.41	5.1	196.24	198.50	-2	424	-0.48%
2021/11/22	22	201.75	0	0.00	198.00	22	412	5.34%
2021/11/19	1	200.00	33	202.24	202.00	-32	405	-7.89%
2021/11/18	3	213.28	4	200.10	200.50	-1	396	-0.25%
2021/11/17	3	215.39	0.6	217.15	216.50	2.5	381	0.65%
2021/11/16	0.1	218.00	0.2	214.80	220.00	-0.1	365	-0.03%
2021/11/15	0	0.00	0.1	200.71	200.00	-0.1	340	-0.02%
2021/11/12	0.2	202.14	6.2	200.26	206.00	-6	328	-1.83%
2021/11/11	1.7	198.78	1.1	209.08	209.00	0.6	308	0.19%
2021/11/10	2.1	171.07	0.2	189.09	189.00	1.9	277	0.69%
2021/11/09	3	160.83	1.2	163.28	164.00	1.8	249	0.72%
2021/11/08	2	147.27	13.5	155.16	165.00	-11.5	231	-4.96%

穩得相關文章

穩得相關影音