力積電 (6770)-元大-頭份券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
19.95
漲跌
▲1.80
漲幅
+9.92%
成交量
82,858張
產業
上市半導體類股
938人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	50	19.93	85.4	19.82	19.95	-35.4	17,208	-0.21%
2025/01/21	20	18.15	30.1	18.15	18.15	-10.1	16,340	-0.06%
2025/01/20	0	0.00	49	16.50	16.50	-49	16,338	-0.30%
2025/01/17	0	0.00	16	14.88	15.00	-16	16,305	-0.10%
2025/01/16	1	14.35	5.5	14.46	14.45	-4.5	16,308	-0.03%
2025/01/15	0.1	14.20	4.3	14.11	14.30	-4.3	16,264	-0.03%
2025/01/14	2	14.00	5.1	14.01	14.10	-3.1	16,248	-0.02%
2025/01/13	18	13.63	1	13.65	13.65	17	16,207	0.10%
2025/01/10	12	14.21	0.2	14.35	14.20	11.8	15,958	0.07%
2025/01/09	8.1	14.59	3	14.48	14.30	5.1	16,017	0.03%
2025/01/08	3.1	15.17	16	15.17	15.15	-12.9	15,650	-0.08%
2025/01/07	4	15.39	1.2	15.33	15.20	2.8	15,602	0.02%
2025/01/06	2	15.80	7.2	15.88	15.85	-5.2	15,349	-0.03%
2025/01/03	5	15.99	33	15.66	15.60	-28	15,274	-0.18%
2025/01/02	17.1	15.71	1	15.85	15.70	16.1	15,289	0.11%
2024/12/31	8.1	15.77	2.1	15.75	15.90	6	15,264	0.04%
2024/12/30	54	16.24	3	16.30	16.00	51	15,320	0.33%
2024/12/27	5.6	16.42	0.2	16.50	16.55	5.3	15,422	0.03%
2024/12/26	15	16.68	1	16.50	16.50	14	15,408	0.09%
2024/12/25	15.1	16.87	41.9	16.62	16.60	-26.9	15,731	-0.17%
2024/12/24	56.5	17.01	65.9	16.81	16.75	-9.4	15,499	-0.06%
2024/12/23	3.1	15.74	24.7	15.96	15.90	-21.7	15,005	-0.14%
2024/12/20	11	15.43	29.8	15.37	15.30	-18.8	14,758	-0.13%
2024/12/19	31	15.71	9.1	15.78	15.75	21.9	14,570	0.15%
2024/12/18	11	15.78	17	15.42	15.65	-6	14,354	-0.04%
2024/12/17	5.2	15.17	51	15.25	15.10	-45.8	14,077	-0.33%
2024/12/16	5.2	15.10	55.9	15.06	15.05	-50.8	13,935	-0.36%
2024/12/13	30	15.21	95	15.12	15.05	-65	13,666	-0.48%
2024/12/12	22	15.64	13.3	16.21	15.55	8.8	13,189	0.07%
2024/12/11	73.1	16.16	16.5	16.09	15.75	56.5	13,002	0.43%
2024/12/10	6	16.87	5	16.94	16.70	1	12,587	0.01%
2024/12/09	8.1	16.67	57.2	16.75	16.65	-49.2	12,606	-0.39%
2024/12/06	0.3	16.85	39	16.87	16.80	-38.8	12,657	-0.31%
2024/12/05	16	16.77	9	16.90	16.70	7	12,756	0.05%
2024/12/04	2	17.10	14	16.95	17.10	-12	12,972	-0.09%
2024/12/03	10	16.80	25	16.75	16.85	-15	13,242	-0.11%
2024/12/02	4.1	16.79	10.2	17.12	16.65	-6.2	13,262	-0.05%
2024/11/29	6.6	16.84	12	16.78	16.95	-5.4	13,237	-0.04%
2024/11/28	21.3	16.68	10.2	16.60	16.60	11	13,122	0.08%
2024/11/27	11.4	17.47	6.6	17.40	17.15	4.8	12,792	0.04%
2024/11/26	0	0.00	10	17.77	17.95	-10	12,528	-0.08%
2024/11/25	1.1	17.69	42.9	17.61	17.60	-41.8	12,385	-0.34%
2024/11/22	3	17.67	5.2	17.60	17.60	-2.2	12,261	-0.02%
2024/11/21	102	17.80	4.3	17.65	17.75	97.8	12,155	0.80%	大買/
2024/11/20	3	17.75	4.6	17.84	17.70	-1.6	12,076	-0.01%
2024/11/19	2	18.15	10	18.17	18.05	-8	12,071	-0.07%
2024/11/18	45	18.15	29.9	18.00	18.15	15.1	12,050	0.13%
2024/11/15	0	0.00	5.1	17.82	17.90	-5.1	11,995	-0.04%
2024/11/14	33	17.51	3.6	17.56	17.45	29.4	12,022	0.24%
2024/11/13	4	17.78	0.9	17.76	17.80	3.2	11,921	0.03%
2024/11/12	5.1	17.87	12	17.80	17.80	-6.9	11,935	-0.06%
2024/11/11	2	18.28	1	18.25	18.20	1	11,818	0.01%
2024/11/08	7	18.84	0	0.00	18.70	7	11,783	0.06%
2024/11/07	72	19.07	12.8	18.76	19.00	59.2	11,932	0.50%
2024/11/06	6	18.19	11.6	18.35	18.30	-5.6	11,861	-0.05%
2024/11/05	6.1	18.07	2	18.25	18.05	4.1	11,966	0.03%
2024/11/04	0	0.00	6.2	18.55	18.35	-6.2	12,331	-0.05%
2024/11/01	35.5	18.00	23.7	17.95	18.40	11.8	12,792	0.09%
2024/10/30	40	18.17	5.7	18.20	18.00	34.3	12,688	0.27%
2024/10/29	15	18.56	9.3	18.60	18.55	5.7	12,505	0.05%
2024/10/28	44.1	18.89	7.2	18.97	19.00	36.9	12,379	0.30%
2024/10/25	37.1	19.37	26	19.35	19.30	11.1	12,116	0.09%
2024/10/24	69.5	19.80	71	19.85	19.70	-1.5	11,993	-0.01%
2024/10/23	77	20.28	8.5	20.24	20.00	68.5	11,976	0.57%
2024/10/22	1	20.15	3.9	20.03	20.05	-2.9	11,810	-0.02%
2024/10/21	0	0.00	1.2	19.91	20.05	-1.2	12,068	-0.01%
2024/10/18	3	19.98	0.2	20.05	19.90	2.8	12,331	0.02%
2024/10/17	1	20.10	14	20.25	20.30	-13	12,782	-0.10%
2024/10/16	25.1	19.84	12.7	19.93	19.85	12.4	13,654	0.09%
2024/10/15	2	20.23	11.8	20.26	20.25	-9.8	13,673	-0.07%
2024/10/14	1.1	20.05	0	0.00	20.15	1.1	13,977	0.01%
2024/10/11	1.1	20.15	0.1	20.25	20.15	1	14,088	0.01%
2024/10/09	1	20.30	0	0.00	20.10	1	14,253	0.01%
2024/10/08	3	20.42	0	0.00	20.55	3	14,321	0.02%
2024/10/07	1.1	20.69	0.7	20.55	20.70	0.4	14,512	0.00%
2024/10/04	6	20.49	10.3	20.52	20.60	-4.3	14,642	-0.03%
2024/10/01	12	21.08	0.3	21.00	20.90	11.7	14,605	0.08%
2024/09/30	4	21.63	9.4	21.51	21.60	-5.4	14,612	-0.04%
2024/09/27	52	22.00	21.1	22.00	22.00	30.9	14,598	0.21%
2024/09/26	3	21.27	2.4	21.32	21.15	0.6	14,407	0.00%
2024/09/25	2	21.43	55.2	21.34	21.35	-53.2	14,703	-0.36%
2024/09/24	1	20.65	1.7	20.68	20.85	-0.7	14,715	0.00%
2024/09/23	0	0.00	2	20.82	20.80	-2	14,818	-0.01%
2024/09/20	0	0.00	23.4	20.93	20.70	-23.4	14,980	-0.16%
2024/09/19	1	20.35	3.6	20.47	20.60	-2.6	15,046	-0.02%
2024/09/18	26.5	20.92	2	20.64	20.50	24.6	15,296	0.16%
2024/09/16	0	0.00	7.7	20.67	20.80	-7.7	15,572	-0.05%
2024/09/13	1	20.45	3	20.50	20.50	-2	16,269	-0.01%
2024/09/12	0	0.00	6.3	20.49	20.35	-6.3	16,823	-0.04%
2024/09/11	1	20.00	25	19.80	20.00	-24	17,402	-0.14%
2024/09/10	3	19.88	0	20.10	19.65	3	18,806	0.02%
2024/09/09	5	19.63	3	19.80	20.00	2	19,379	0.01%
2024/09/06	15.9	20.30	0.5	20.35	20.30	15.4	20,202	0.08%
2024/09/05	21	20.75	12	20.70	20.35	9	20,294	0.04%
2024/09/04	9.4	19.62	1	19.50	19.80	8.4	20,430	0.04%
2024/09/03	2	20.80	3	21.20	20.70	-1	20,295	0.00%
2024/09/02	2.1	21.25	1.5	21.32	21.15	0.6	20,306	0.00%
2024/08/30	0	0.00	6	21.66	21.60	-6	20,446	-0.03%
2024/08/29	6	21.33	0.5	21.51	21.50	5.5	20,595	0.03%
2024/08/28	3	21.55	3.5	21.56	21.55	-0.5	20,883	0.00%
2024/08/27	4	21.60	0	0.00	21.70	4	25,565	0.02%
2024/08/26	3	21.98	10.4	22.04	21.85	-7.4	25,797	-0.03%
2024/08/23	10.1	21.27	7.3	21.39	21.50	2.8	25,963	0.01%
2024/08/22	0	0.00	1	21.85	21.85	-1	26,312	0.00%
2024/08/21	0	0.00	0.6	21.90	21.75	-0.6	26,717	0.00%
2024/08/20	0.1	22.10	9.5	22.11	22.00	-9.4	27,098	-0.03%
2024/08/19	5	22.05	9.7	22.02	22.00	-4.7	27,624	-0.02%
2024/08/16	5	22.13	12.7	22.28	22.05	-7.7	28,122	-0.03%
2024/08/15	6	22.00	3.2	22.13	21.95	2.8	28,180	0.01%
2024/08/14	23	22.18	14	22.14	22.20	9	28,468	0.03%
2024/08/13	5	21.79	2	22.05	21.85	3	28,985	0.01%
2024/08/12	2	22.05	1.3	22.00	22.00	0.7	30,173	0.00%
2024/08/09	4.5	21.57	12.4	21.51	21.45	-7.9	30,440	-0.03%
2024/08/08	10	21.03	19	20.75	20.85	-9	30,485	-0.03%
2024/08/07	66	21.22	11.2	21.10	21.30	54.9	30,572	0.18%
2024/08/06	19.2	20.74	145	20.41	20.35	-125.8	30,511	-0.41%	大賣/鉅額交易
2024/08/05	32.2	21.45	15	21.24	20.95	17.2	30,242	0.06%
2024/08/02	11.2	23.30	10.3	23.23	23.20	0.9	29,849	0.00%
2024/08/01	3	23.70	6.3	23.50	23.75	-3.3	30,042	-0.01%
2024/07/31	1	22.80	4	23.10	23.00	-3	30,574	-0.01%
2024/07/30	1	22.40	7.4	22.70	23.00	-6.4	32,022	-0.02%
2024/07/29	12	22.96	6	23.27	22.75	6	32,295	0.02%
2024/07/26	11.3	22.96	1.3	23.01	23.15	10	32,389	0.03%
2024/07/23	6	23.33	3.3	23.56	23.30	2.7	32,633	0.01%
2024/07/22	29	23.13	20.2	23.20	23.20	8.9	32,865	0.03%
2024/07/19	25	23.85	9	23.91	23.70	16	32,832	0.05%
2024/07/18	42.5	24.05	195.5	24.04	24.15	-153	32,885	-0.47%	大賣/鉅額交易
2024/07/17	52.5	24.80	15.4	24.67	24.75	37.1	32,606	0.11%
2024/07/16	2	25.83	32.2	25.71	25.65	-30.2	32,021	-0.09%
2024/07/15	6.2	26.01	1.7	26.18	25.75	4.5	32,486	0.01%
2024/07/12	5	26.45	8	26.76	26.45	-3	32,658	-0.01%
2024/07/11	0	0.00	11	26.70	26.65	-11	33,031	-0.03%
2024/07/10	4.4	26.16	6	26.32	26.15	-1.6	33,220	0.00%
2024/07/09	11	26.37	15	26.53	26.45	-4	33,305	-0.01%
2024/07/08	3	26.80	25.6	26.78	26.75	-22.6	33,148	-0.07%
2024/07/05	13	26.74	4.2	26.74	26.80	8.9	33,082	0.03%
2024/07/04	7	27.04	6.2	27.20	26.95	0.8	33,216	0.00%
2024/07/03	21.2	26.99	4	27.09	26.90	17.2	33,140	0.05%
2024/07/02	12.5	26.73	11	26.79	26.70	1.5	33,178	0.00%
2024/07/01	23	27.18	10.4	27.34	27.15	12.6	33,081	0.04%
2024/06/28	19.1	26.66	48.9	26.86	26.80	-29.8	32,778	-0.09%
2024/06/27	2	26.05	21.2	26.20	26.10	-19.2	32,663	-0.06%
2024/06/26	5.2	26.39	9	26.62	26.35	-3.8	32,644	-0.01%
2024/06/25	15	26.51	0.4	26.60	26.55	14.7	32,857	0.04%
2024/06/24	16.5	26.89	54.7	27.09	26.85	-38.2	32,973	-0.12%
2024/06/21	12	27.44	13.1	27.47	27.60	-1.1	32,873	0.00%
2024/06/20	34	27.68	46.5	27.65	27.60	-12.5	32,642	-0.04%
2024/06/19	31.2	27.13	3.6	27.08	26.70	27.6	31,981	0.09%
2024/06/18	81.1	27.89	8.7	27.49	27.55	72.4	31,540	0.23%
2024/06/17	59.3	27.75	60.4	27.82	27.80	-1.1	31,009	0.00%
2024/06/14	25.1	26.45	59.7	26.25	26.70	-34.7	29,645	-0.12%
2024/06/13	4.4	26.43	34.6	26.39	26.20	-30.2	29,075	-0.10%
2024/06/12	6.1	25.08	4	25.26	25.25	2.1	28,390	0.01%
2024/06/11	8	25.28	23.8	25.38	25.20	-15.8	28,221	-0.06%
2024/06/07	1	24.50	5.2	24.55	24.75	-4.2	28,038	-0.01%
2024/06/06	3.1	24.19	4	24.13	24.15	-0.9	27,953	0.00%
2024/06/05	5	24.31	2.1	24.33	24.30	2.9	27,905	0.01%
2024/06/04	6	24.56	4	24.30	24.25	2	28,120	0.01%
2024/06/03	4	24.91	2.2	25.25	24.75	1.8	28,089	0.01%
2024/05/31	13.2	25.42	4.9	25.71	24.90	8.3	27,900	0.03%
2024/05/30	16	25.81	2	25.50	25.40	14	23,666	0.06%
2024/05/29	6	25.98	0.2	26.05	25.80	5.8	23,575	0.02%
2024/05/28	3	25.85	56.3	25.96	26.35	-53.3	23,538	-0.23%
2024/05/27	45	26.07	6.2	26.13	25.95	38.8	23,450	0.17%
2024/05/24	19	25.76	1.7	25.67	25.65	17.3	23,231	0.07%
2024/05/23	14.7	26.40	28.1	26.50	26.55	-13.4	22,891	-0.06%
2024/05/22	10	26.02	30.6	26.25	26.15	-20.6	22,492	-0.09%
2024/05/21	1	25.50	2.2	25.50	25.55	-1.2	22,121	-0.01%
2024/05/20	27	25.53	5.3	25.48	25.45	21.7	22,052	0.10%
2024/05/17	22.1	25.98	29.3	25.90	25.65	-7.2	21,794	-0.03%
2024/05/16	60.4	26.24	115.9	25.96	26.45	-55.5	21,266	-0.26%	大賣/
2024/05/15	7	24.51	27.6	24.64	24.70	-20.6	20,139	-0.10%
2024/05/14	18	24.88	15.2	24.81	24.85	2.8	19,950	0.01%
2024/05/13	20	24.04	5	23.96	24.10	15	19,785	0.08%
2024/05/10	15	24.32	0.3	24.30	24.35	14.7	19,869	0.07%
2024/05/09	23	24.93	3.4	24.81	24.75	19.6	19,825	0.10%
2024/05/08	0	0.00	8.2	24.59	24.70	-8.2	19,824	-0.04%
2024/05/07	32	24.78	4.1	24.85	24.70	27.9	19,794	0.14%
2024/05/06	172	25.43	37	25.39	25.20	135	19,512	0.69%	大買/鉅額交易
2024/05/03	88.5	25.49	125.9	25.32	25.35	-37.4	18,988	-0.20%	大賣/
2024/05/02	33.3	23.57	37	23.45	23.60	-3.7	17,609	-0.02%
2024/04/30	17	23.10	8	23.27	22.85	9	17,343	0.05%
2024/04/29	17.5	23.09	31.5	22.93	23.20	-14	17,231	-0.08%
2024/04/26	1	22.40	13	22.35	22.15	-12	17,118	-0.07%
2024/04/25	9.1	22.04	0	0.00	21.95	9.1	16,932	0.05%
2024/04/24	73	22.60	37.2	22.53	22.60	35.8	16,872	0.21%
2024/04/23	18	21.81	23	21.85	21.85	-5	16,928	-0.03%
2024/04/22	26	21.96	3.2	22.38	21.70	22.9	16,877	0.14%
2024/04/19	17	22.31	12.7	22.30	22.20	4.3	16,592	0.03%
2024/04/18	17	23.20	51	23.06	23.05	-34	16,162	-0.21%
2024/04/17	24	23.77	16.2	23.90	23.65	7.8	15,832	0.05%
2024/04/16	18	24.18	8.4	24.30	24.15	9.6	15,571	0.06%
2024/04/15	65.1	25.02	11.4	25.01	25.00	53.7	15,562	0.35%
2024/04/12	12	25.27	2.4	25.29	25.20	9.6	16,364	0.06%
2024/04/11	7.4	25.49	2	25.75	25.40	5.4	18,321	0.03%
2024/04/10	3	26.25	13.6	26.30	25.95	-10.6	18,252	-0.06%
2024/04/09	22	25.60	27.4	25.63	25.60	-5.4	18,286	-0.03%
2024/04/08	4	25.19	77	25.16	25.20	-73	18,402	-0.40%
2024/04/03	15	25.45	2	25.53	25.40	13	18,274	0.07%
2024/04/02	6.1	25.88	2	26.08	25.90	4.1	18,196	0.02%
2024/04/01	3	26.05	96.9	25.98	25.95	-93.9	18,330	-0.51%
2024/03/29	2	25.83	7	25.76	25.80	-5	18,248	-0.03%
2024/03/28	33	25.35	30.1	25.48	25.90	2.9	18,140	0.02%
2024/03/27	41.3	25.65	9.4	25.70	25.70	31.8	17,857	0.18%
2024/03/26	14	26.19	9.3	26.23	26.05	4.7	17,654	0.03%
2024/03/25	18	26.39	8	26.48	26.35	10	17,555	0.06%
2024/03/22	23	26.64	1.2	26.74	26.60	21.9	17,587	0.12%
2024/03/21	13	26.90	26	26.92	26.75	-13	17,701	-0.07%
2024/03/20	1	26.85	0.4	26.80	26.60	0.6	17,809	0.00%
2024/03/19	2	26.75	21.8	27.00	26.95	-19.8	17,919	-0.11%
2024/03/18	11	26.79	71.9	26.53	26.80	-60.9	18,261	-0.33%
2024/03/15	12	26.35	7.8	26.36	26.30	4.2	18,338	0.02%
2024/03/14	2	26.63	0	0.00	26.60	2	18,071	0.01%
2024/03/13	18	26.94	2	27.35	26.60	16	17,989	0.09%
2024/03/12	3	27.05	4.5	26.91	27.15	-1.5	17,841	-0.01%
2024/03/11	4	26.85	49	26.85	26.95	-45	17,785	-0.25%
2024/03/08	21	26.99	12	27.19	26.95	9	17,756	0.05%
2024/03/07	4	27.05	6.3	27.02	26.60	-2.3	17,424	-0.01%
2024/03/06	17.2	26.87	3	27.02	26.80	14.2	17,351	0.08%
2024/03/05	35	27.36	42	27.56	27.10	-7	17,441	-0.04%
2024/03/04	8	26.78	3.6	26.88	26.90	4.4	17,097	0.03%
2024/03/01	9	27.04	25.8	27.15	26.90	-16.8	17,051	-0.10%
2024/02/29	16	26.37	9.3	26.38	27.60	6.7	16,922	0.04%
2024/02/27	40	26.93	0.7	26.60	26.60	39.3	16,649	0.24%
2024/02/26	3.4	26.75	17.8	26.80	26.70	-14.4	16,553	-0.09%
2024/02/23	2.3	27.03	13.1	26.97	26.75	-10.8	16,597	-0.07%
2024/02/22	0	0.00	2.3	27.11	27.10	-2.3	16,679	-0.01%
2024/02/21	6.4	27.16	25	27.15	27.15	-18.6	16,784	-0.11%
2024/02/20	20.5	27.45	41.4	27.43	27.45	-21	16,843	-0.12%
2024/02/19	0	27.60	3.1	27.67	27.75	-3.1	16,873	-0.02%
2024/02/16	15	27.40	28.8	27.40	27.30	-13.8	17,051	-0.08%
2024/02/15	12.1	26.83	8	27.08	26.90	4	17,037	0.02%
2024/02/05	3	26.70	5	26.65	26.80	-2	17,043	-0.01%