華景電 (6788)-元大-頭份券商分點個股進出

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)

可現股當沖

股價
135.5
漲跌
--
漲幅
0.00%
成交量
133張
產業
上櫃半導體類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華景電 (6788)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	4	135.75	135.50	-4	379	-1.05%
2024/04/25	0.1	136.50	0	0.00	135.50	0.1	379	0.03%
2024/04/24	3.2	136.39	0	0.00	136.00	3.2	379	0.84%
2024/04/23	5	134.80	0	0.00	134.50	5	378	1.32%
2024/04/22	6	134.17	0	0.00	134.50	6	377	1.59%
2024/04/19	3.2	137.27	0	0.00	136.50	3.2	375	0.85%
2024/04/18	2	144.25	0	0.00	143.00	2	371	0.54%
2024/04/16	3	140.17	0	0.00	139.00	3	362	0.83%
2024/04/15	0	0.00	15	144.97	145.50	-15	355	-4.22%
2024/04/12	3	143.50	2.4	145.43	145.00	0.7	347	0.19%
2024/04/10	0	0.00	3	145.00	143.00	-3	341	-0.88%
2024/04/09	3	143.67	0	0.00	143.00	3	334	0.90%
2024/04/03	18	139.17	0	0.00	138.50	18	319	5.63%
2024/04/02	1	140.50	5.3	140.65	140.50	-4.3	317	-1.36%
2024/04/01	8	137.63	2	138.25	139.00	6	312	1.92%
2024/03/29	3	134.00	0	0.00	135.50	3	307	0.98%
2024/03/28	19	133.97	0	0.00	133.50	19	306	6.20%
2024/03/26	2	133.00	0	0.00	132.00	2	301	0.66%
2024/03/25	3	134.83	0	0.00	134.50	3	296	1.01%
2024/03/18	0	0.00	1	133.50	134.00	-1	291	-0.34%
2024/03/15	0.2	132.85	0	0.00	132.50	0.2	292	0.07%
2024/03/14	0.2	134.84	0	0.00	135.00	0.2	288	0.06%
2024/03/13	1	136.50	0	0.00	136.50	1	288	0.35%
2024/03/11	1.1	137.18	1	138.50	136.00	0.1	288	0.03%
2024/03/08	1.2	143.00	0	0.00	143.00	1.2	283	0.42%
2024/03/07	0	144.00	1	142.50	145.50	-1	281	-0.35%
2024/03/06	0	0.00	5	145.20	146.00	-5	269	-1.86%
2024/03/05	0.2	144.50	0	0.00	143.00	0.2	268	0.07%
2024/03/04	1	150.00	8	147.00	146.00	-7	264	-2.65%
2024/02/27	0	140.00	0.1	140.00	142.50	-0.1	249	-0.03%
2024/02/26	1.9	145.03	1.2	145.83	144.50	0.7	245	0.26%
2024/02/23	5	142.50	7.1	146.54	143.00	-2.1	245	-0.84%
2024/02/22	2	142.00	2	143.25	142.50	0	226	0.00%
2024/02/21	0	0.00	0.3	139.50	139.50	-0.3	218	-0.14%
2024/02/19	1	140.00	2	140.00	139.50	-1	208	-0.48%
2024/02/16	0.1	139.50	0	0.00	139.50	0.1	208	0.05%
2024/02/05	2	130.00	0	0.00	130.00	2	193	1.03%
2024/02/02	0	0.00	8	131.00	130.00	-8	212	-3.77%
2024/01/26	0	0.00	1	128.00	128.00	-1	216	-0.46%
2024/01/24	0	0.00	2	130.50	130.00	-2	216	-0.92%
2024/01/22	0	0.00	1	127.50	127.00	-1	216	-0.46%
2024/01/17	0	0.00	1	124.50	124.50	-1	218	-0.46%
2024/01/12	2	123.25	0	0.00	123.50	2	222	0.90%
2024/01/09	0	0.00	0.1	127.00	126.50	-0.1	222	-0.06%
2024/01/03	0	0.00	1	127.50	127.50	-1	248	-0.40%
2023/12/29	1	129.50	0	0.00	129.00	1	250	0.40%
2023/12/27	1	129.50	0	0.00	129.00	1	260	0.38%
2023/12/25	1	127.50	0	0.00	127.50	1	267	0.37%
2023/12/21	1	127.50	0	0.00	127.50	1	270	0.37%
2023/12/19	3	127.50	0	0.00	127.00	3	276	1.09%
2023/12/18	1	129.50	0	0.00	129.50	1	277	0.36%
2023/12/15	1	130.50	0	0.00	130.00	1	285	0.35%
2023/12/14	3	130.00	0	0.00	130.50	3	294	1.02%
2023/12/12	0.2	128.00	0	0.00	129.00	0.2	311	0.05%
2023/12/04	0	0.00	5	134.00	135.00	-5	444	-1.12%
2023/11/30	0	0.00	1.1	132.00	132.50	-1.1	445	-0.25%
2023/11/27	2	129.50	1	130.50	128.00	1	445	0.22%
2023/11/23	0	0.00	0.3	132.00	131.50	-0.3	444	-0.07%
2023/11/22	0.2	133.00	2	129.75	132.00	-1.9	442	-0.42%
2023/11/20	0.2	128.49	0	0.00	128.00	0.2	436	0.04%
2023/11/16	0.2	127.00	0	0.00	126.50	0.2	436	0.03%
2023/11/14	1	124.50	0	0.00	125.50	1	434	0.23%
2023/11/13	1	125.00	0	0.00	124.50	1	435	0.23%
2023/11/10	6	125.67	0	0.00	124.00	6	435	1.38%
2023/11/08	2	135.00	2.2	136.27	135.00	-0.2	419	-0.05%
2023/10/25	0.2	133.50	2	133.25	133.00	-1.8	669	-0.27%
2023/10/23	0.2	130.50	0	0.00	130.00	0.2	686	0.03%
2023/10/20	1	128.00	0	0.00	130.50	1	690	0.14%
2023/10/17	1	132.00	0	0.00	131.50	1	751	0.13%
2023/10/13	0	0.00	1	132.00	133.00	-1	779	-0.13%
2023/10/12	1.1	129.57	0	0.00	130.50	1.1	776	0.14%
2023/10/11	1.1	133.90	0	0.00	130.00	1.1	786	0.13%
2023/10/02	0	0.00	1	138.50	138.50	-1	809	-0.12%
2023/09/28	0	0.00	3	135.67	136.00	-3	812	-0.37%
2023/09/27	0	135.50	0	0.00	133.00	0	816	0.00%
2023/09/22	1	136.50	0	0.00	136.50	1	862	0.12%
2023/09/21	0	0.00	1	136.00	136.50	-1	874	-0.11%
2023/09/20	1	139.00	0	0.00	138.50	1	881	0.11%
2023/09/19	5	139.20	1.5	139.48	139.50	3.5	918	0.38%
2023/09/18	0	0.00	0.2	141.52	142.00	-0.2	940	-0.02%
2023/09/14	0	0.00	1	142.50	143.00	-1	952	-0.10%
2023/09/13	2	141.00	6	141.25	142.00	-4	962	-0.42%
2023/09/12	6	140.83	13	140.38	140.00	-7	931	-0.75%
2023/09/11	2	137.00	23.5	140.37	140.50	-21.5	907	-2.37%
2023/09/08	1	127.50	0	0.00	128.00	1	876	0.11%
2023/09/07	0	0.00	0.1	128.50	128.50	-0.1	938	-0.01%
2023/09/06	0	130.07	0	0.00	130.00	0	950	0.00%
2023/09/05	1	129.00	0	0.00	130.00	1	951	0.11%
2023/09/04	6	123.00	0.1	126.00	126.00	5.9	948	0.62%
2023/09/01	0	0.00	1	127.50	125.00	-1	950	-0.11%
2023/08/30	0	0.00	1	125.50	125.00	-1	963	-0.10%
2023/08/29	2	123.75	0	0.00	123.50	2	964	0.21%
2023/08/28	5	123.00	0	0.00	122.50	5	967	0.52%
2023/08/25	1	123.00	0	0.00	125.00	1	967	0.11%
2023/08/24	4	124.38	0	0.00	125.00	4	971	0.41%
2023/08/23	2	125.25	1	126.00	125.50	1	975	0.10%
2023/08/22	4	124.50	0	0.00	123.50	4	978	0.41%
2023/08/21	3	125.33	0	0.00	126.50	3	978	0.31%
2023/08/18	1	127.00	1	125.00	125.00	0	979	0.00%
2023/08/17	0.1	129.00	0	0.00	128.50	0.1	977	0.01%
2023/08/15	0	125.50	0	0.00	123.50	0	973	0.00%
2023/08/14	6.2	120.29	0	0.00	122.00	6.2	974	0.64%
2023/08/11	13.2	125.87	10	127.50	125.00	3.2	971	0.33%
2023/08/10	4.2	130.53	0	0.00	128.00	4.2	963	0.44%
2023/08/09	0	138.25	0	0.00	137.50	0	943	0.00%
2023/08/08	0.2	138.32	0	0.00	137.50	0.2	948	0.02%
2023/08/07	2	138.75	0	0.00	141.00	2	965	0.21%
2023/08/04	0	0.00	2	141.50	140.50	-2	986	-0.20%
2023/08/02	7.4	139.98	0	0.00	137.00	7.4	986	0.75%
2023/08/01	12.1	149.77	2	151.75	144.00	10.1	972	1.03%
2023/07/31	7	153.64	16.6	153.78	159.50	-9.6	899	-1.07%
2023/07/28	0	0.00	1	146.50	145.00	-1	812	-0.12%
2023/07/27	1	144.00	7	141.57	143.00	-6	799	-0.75%
2023/07/26	5	138.00	4	141.00	137.50	1	790	0.13%
2023/07/25	1	139.00	0	0.00	139.00	1	789	0.13%
2023/07/21	5.2	138.69	0	0.00	138.50	5.2	788	0.66%
2023/07/20	1	145.50	8	146.00	145.50	-7	779	-0.90%
2023/07/19	1	141.50	2	142.75	141.00	-1	746	-0.13%
2023/07/14	1.2	141.08	2	140.75	142.00	-0.8	734	-0.11%
2023/07/13	1	137.50	0	0.00	137.50	1	730	0.14%
2023/07/12	0.1	136.00	1	135.00	136.00	-0.9	733	-0.13%
2023/07/11	1.2	134.33	0	0.00	134.50	1.2	740	0.16%
2023/07/10	2	134.50	0	0.00	137.00	2	759	0.26%
2023/07/06	10	141.30	0	0.00	141.00	10	762	1.31%
2023/07/04	1	139.50	6	143.00	144.00	-5	768	-0.65%
2023/07/03	6	140.17	0	0.00	140.50	6	761	0.79%
2023/06/30	1	143.50	3	144.17	146.50	-2	753	-0.27%
2023/06/29	1	144.50	9	144.67	144.50	-8	744	-1.07%
2023/06/27	5	145.33	1	146.50	145.00	4	764	0.53%
2023/06/26	0	0.00	1	144.50	145.50	-1	753	-0.13%
2023/06/21	1	140.00	0	0.00	144.00	1	806	0.12%
2023/06/20	1	140.50	0	0.00	141.50	1	822	0.12%
2023/06/19	1	142.00	13.6	140.05	143.00	-12.6	884	-1.42%
2023/06/15	0	0.00	3	137.33	138.00	-3	1,007	-0.30%
2023/06/14	0	0.00	10	139.00	137.50	-10	1,086	-0.92%
2023/06/13	17	136.18	5	139.40	134.00	12	1,115	1.08%
2023/06/12	13.1	126.58	0	0.00	127.00	13.1	1,079	1.21%
2023/06/08	0	0.00	1	131.50	131.00	-1	1,091	-0.09%
2023/06/07	0	0.00	2	133.00	133.00	-2	1,181	-0.17%
2023/06/06	7	127.71	0	0.00	128.50	7	1,184	0.59%
2023/06/05	4	129.00	7	130.00	129.00	-3	1,191	-0.25%
2023/05/30	6	125.00	12	125.50	126.00	-6	1,213	-0.49%
2023/05/29	0	0.00	11	126.55	126.00	-11	1,211	-0.91%
2023/05/26	10	123.25	0	0.00	122.50	10	1,210	0.83%
2023/05/22	0	0.00	2	125.00	124.00	-2	1,255	-0.16%
2023/05/17	0	0.00	1	122.50	123.00	-1	1,278	-0.08%
2023/05/12	5	119.50	2	120.50	120.00	3	1,340	0.22%
2023/05/11	2	117.54	0	0.00	118.00	2	1,354	0.15%
2023/05/10	13.2	125.12	0	125.50	125.00	13.2	1,363	0.96%
2023/05/08	1	142.00	4	142.75	142.50	-3	1,387	-0.22%
2023/05/02	1	139.00	0	0.00	139.50	1	1,624	0.06%
2023/04/28	0	0.00	5	137.50	135.50	-5	1,707	-0.29%
2023/04/26	1	129.50	1	132.00	132.00	0	1,781	0.00%
2023/04/25	5	132.99	3	132.00	132.00	2	1,825	0.11%
2023/04/24	0	135.00	2	138.00	137.00	-2	1,857	-0.11%
2023/04/21	8	134.50	6	135.58	134.00	2	1,895	0.11%
2023/04/20	5	138.01	0	0.00	138.50	5	1,889	0.27%
2023/04/19	0	141.50	0	0.00	141.00	0	1,882	0.00%
2023/04/17	0	140.00	5	139.00	140.50	-5	1,871	-0.27%
2023/04/14	6	136.76	2	136.75	137.00	4	1,861	0.22%
2023/04/13	3.1	138.19	0	0.00	136.50	3.1	1,849	0.16%
2023/04/12	5.1	144.02	0	0.00	145.50	5.1	1,818	0.28%
2023/04/11	0	0.00	2	146.00	147.00	-2	1,808	-0.11%
2023/04/10	0	0.00	1	145.50	144.50	-1	1,800	-0.06%
2023/04/07	3	143.67	0	146.00	143.00	3	1,793	0.17%
2023/04/06	1	145.50	0	0.00	146.50	1	1,781	0.06%
2023/03/31	0	148.50	2	147.50	147.50	-2	1,778	-0.11%
2023/03/30	0.1	147.50	1	148.00	146.50	-1	1,772	-0.05%
2023/03/29	3	144.50	1	145.00	145.00	2	1,766	0.11%
2023/03/28	35.2	146.97	28	148.95	146.50	7.2	1,765	0.41%
2023/03/27	25	151.86	28	149.34	151.50	-3	1,733	-0.17%
2023/03/24	7.1	152.97	21.1	152.72	147.50	-14	1,707	-0.82%
2023/03/23	0	151.00	20	150.78	148.50	-20	1,630	-1.23%
2023/03/22	5	149.40	28	148.75	149.00	-23	1,608	-1.43%
2023/03/21	12.1	143.21	10	144.10	147.00	2.1	1,541	0.13%
2023/03/20	15	141.00	10	140.00	140.00	5	1,459	0.34%
2023/03/17	0	0.00	93	140.49	142.00	-93	1,416	-6.57%
2023/03/16	41	133.43	5.1	135.94	129.50	35.9	1,344	2.67%
2023/03/15	0	0.00	1	130.50	131.50	-1	1,337	-0.07%
2023/03/13	7	125.00	6	126.33	126.50	1	1,386	0.07%
2023/03/10	19	132.29	11.3	135.88	130.00	7.7	1,387	0.56%
2023/03/09	1.1	130.90	0.3	130.64	129.50	0.8	1,312	0.06%
2023/03/08	0.1	131.64	0	0.00	132.00	0.1	1,314	0.01%
2023/03/06	5	130.00	10	131.25	130.00	-5	1,304	-0.38%
2023/03/03	4	127.75	3	129.33	127.50	1	1,291	0.08%
2023/03/02	2.1	128.01	5	128.00	127.00	-2.9	1,288	-0.23%
2023/03/01	0	0.00	1	124.00	124.50	-1	1,283	-0.08%
2023/02/24	3	124.17	1	124.50	123.50	2	1,285	0.16%
2023/02/23	0	126.00	1	127.00	127.00	-1	1,284	-0.08%
2023/02/22	5	125.00	0	0.00	124.00	5	1,284	0.39%
2023/02/21	2	130.50	1	130.00	128.00	1	1,281	0.08%
2023/02/20	5	129.50	7	129.36	129.00	-2	1,269	-0.16%
2023/02/17	0	0.00	0.1	127.00	126.50	-0.1	1,275	-0.01%
2023/02/15	0	0.00	5	122.50	123.00	-5	1,275	-0.39%
2023/02/14	5.1	121.02	5	125.00	121.00	0.1	1,276	0.00%
2023/02/10	12.2	123.90	1	124.50	121.00	11.2	1,271	0.88%
2023/02/09	7.2	129.96	0	0.00	129.50	7.2	1,226	0.59%
2023/02/08	3	131.33	1	133.50	130.00	2	1,209	0.17%
2023/02/07	0	0.00	1	129.00	131.50	-1	1,179	-0.08%
2023/02/06	5	123.50	15	129.67	131.00	-10	1,158	-0.86%
2023/02/03	8	129.75	6.1	133.02	126.50	1.9	1,135	0.17%
2023/02/02	11	128.23	6	130.25	129.50	5	1,080	0.46%
2023/02/01	4	130.00	4	131.00	132.00	0	1,055	0.00%
2023/01/31	2.1	127.38	11	131.18	131.50	-8.9	1,017	-0.87%
2023/01/30	0	0.00	5	127.50	127.50	-5	899	-0.56%
2023/01/17	1	109.50	64.1	114.98	116.00	-63.1	817	-7.72%
2023/01/13	16	107.84	5.2	108.63	105.50	10.8	759	1.42%
2023/01/12	0.1	107.00	25	108.90	110.00	-24.9	718	-3.47%
2023/01/11	0	0.00	0.2	108.00	105.50	-0.2	685	-0.03%
2023/01/10	0	0.00	2	98.30	98.30	-2	655	-0.31%
2023/01/09	3	96.00	10	97.25	96.40	-7	668	-1.05%
2023/01/04	0	93.40	1	94.00	93.50	-1	750	-0.13%
2023/01/03	0	92.30	0	0.00	92.90	0	771	0.00%
2022/12/30	0	0.00	1	92.60	91.90	-1	782	-0.13%
2022/12/29	1	89.40	0	0.00	91.90	1	799	0.13%
2022/12/28	1	90.82	0	0.00	90.80	1	843	0.12%
2022/12/26	4	94.00	2	94.00	93.30	2	943	0.21%
2022/12/23	0.2	94.58	1	94.00	95.10	-0.8	1,071	-0.07%
2022/12/21	7	95.07	0	0.00	94.50	7	1,153	0.61%
2022/12/20	0.1	96.90	1	96.50	95.50	-1	1,173	-0.08%
2022/12/16	0	103.00	1	103.50	102.50	-1	1,210	-0.08%
2022/12/14	0	105.50	1	107.50	106.00	-1	1,209	-0.08%
2022/12/13	1	103.00	0	0.00	103.00	1	1,201	0.08%
2022/12/12	3	104.33	0	0.00	104.00	3	1,197	0.25%
2022/12/09	12	107.08	12	109.79	108.00	0	1,200	0.00%
2022/12/08	1	104.00	1	103.00	103.00	0	1,198	0.00%
2022/12/07	4	106.00	1	109.50	105.00	3	1,201	0.25%
2022/12/06	4	111.25	2	109.75	104.50	2	1,186	0.17%
2022/12/05	0	0.00	6	107.50	110.00	-6	1,139	-0.53%
2022/12/02	1	99.90	3.1	99.07	100.00	-2.1	1,112	-0.19%
2022/12/01	1	96.50	31	97.36	95.40	-30	1,093	-2.74%
2022/11/30	0.1	95.00	0	0.00	95.20	0.1	1,078	0.01%
2022/11/24	0	0.00	0	92.60	93.00	0	1,066	0.00%
2022/11/23	0	91.00	0	0.00	90.60	0	1,060	0.00%
2022/11/18	0	0.00	0.1	94.30	91.40	-0.1	1,059	-0.01%
2022/11/17	2	93.95	0	0.00	93.60	2	1,057	0.19%
2022/11/15	0	0.00	2.1	93.11	92.80	-2.1	1,076	-0.19%
2022/11/14	0	0.00	2	92.20	91.40	-2	1,072	-0.19%
2022/11/11	0.1	90.50	0	0.00	91.00	0.1	1,067	0.01%
2022/11/10	20	90.30	10	88.10	88.10	10	1,052	0.95%
2022/11/09	10	91.40	20	92.10	92.30	-10	1,045	-0.96%
2022/11/08	1	89.50	1	91.50	88.70	0	1,045	0.00%
2022/11/03	0	0.00	5	87.40	87.80	-5	1,040	-0.48%
2022/11/01	0	84.10	0	0.00	84.30	0	1,027	0.00%
2022/10/28	11	81.00	0	0.00	80.90	11	1,023	1.07%
2022/10/27	6	81.95	1	84.30	84.30	5	1,020	0.49%
2022/10/26	2	81.05	0	0.00	79.50	2	1,015	0.20%
2022/10/25	3	82.00	0	0.00	81.40	3	1,008	0.30%
2022/10/24	6	81.60	0	0.00	81.60	6	1,002	0.60%
2022/10/21	4	86.80	0	0.00	84.00	4	991	0.40%
2022/10/20	2	88.70	0	0.00	89.40	2	980	0.20%
2022/10/19	0	92.50	2	92.40	90.60	-2	973	-0.20%
2022/10/18	2	91.50	0	0.00	89.60	2	965	0.21%
2022/10/17	13.1	88.80	8	89.30	91.80	5.1	959	0.53%
2022/10/13	14	99.46	2	100.30	94.30	12	938	1.28%
2022/10/12	27	104.69	10	106.00	104.00	17	904	1.88%
2022/10/11	14	119.68	0	0.00	115.50	14	882	1.59%
2022/10/07	5	127.00	5	129.00	128.00	0	866	0.00%
2022/10/05	0.1	126.73	4	128.25	125.00	-3.9	845	-0.46%
2022/10/04	0	0.00	3	134.00	128.50	-3	808	-0.37%
2022/10/03	11	131.45	7	133.00	132.00	4	760	0.53%
2022/09/30	30	130.15	23	128.87	136.00	7	717	0.98%
2022/09/29	0	0.00	12	127.38	130.00	-12	590	-2.03%
2022/09/28	15	122.40	7	124.00	118.50	8	533	1.50%
2022/09/27	3	119.67	9	122.56	125.00	-6	506	-1.19%
2022/09/26	24	116.52	2	123.50	114.00	22	481	4.57%
2022/09/23	0	0.00	7.1	124.07	123.50	-7.1	459	-1.53%
2022/09/22	3	112.00	14	119.50	120.00	-11	443	-2.48%
2022/09/21	0.1	116.00	0	0.00	113.50	0.1	438	0.01%
2022/09/20	0	0.00	0.1	118.40	118.00	-0.1	436	-0.01%
2022/09/16	3	121.17	0.1	121.56	120.00	3	440	0.67%
2022/09/15	0	0.00	2	128.00	123.50	-2	432	-0.46%
2022/09/14	0	0.00	1.1	124.98	123.00	-1.1	414	-0.25%
2022/09/13	0	0.00	1	119.59	120.00	-1	399	-0.26%
2022/09/12	0	0.00	0.1	115.75	117.50	-0.1	381	-0.02%
2022/09/06	0.1	110.00	0	0.00	108.00	0.1	408	0.02%
2022/09/05	0	0.00	0	118.00	114.50	0	411	-0.01%
2022/09/01	6	113.83	0	0.00	113.00	6	428	1.40%
2022/08/31	0	0.00	0	116.03	117.00	0	429	0.00%
2022/08/30	2	117.01	0	0.00	116.50	2	439	0.46%
2022/08/29	1	115.50	5	114.50	115.00	-4	444	-0.90%
2022/08/26	7	120.64	0	0.00	119.00	7	459	1.52%
2022/08/25	0	121.00	1	121.00	121.00	-1	487	-0.20%
2022/08/24	3	119.33	1	119.01	121.00	2	503	0.39%
2022/08/23	3	119.33	4.1	123.60	120.50	-1.1	500	-0.22%
2022/08/22	3	119.50	4	119.63	118.00	-1	497	-0.20%
2022/08/19	2	112.50	18	117.53	118.50	-16	478	-3.34%
2022/08/10	0	102.00	0	0.00	100.50	0	535	0.00%
2022/08/08	0	0.00	1	100.50	101.00	-1	562	-0.18%
2022/08/05	0	0.00	1	103.00	101.50	-1	585	-0.17%
2022/07/29	0	0.00	1	105.00	102.50	-1	596	-0.17%
2022/07/26	2	103.50	0	0.00	102.00	2	599	0.33%
2022/07/22	9.1	107.52	1	108.00	107.00	8.1	598	1.36%
2022/07/21	0	0.00	1	103.00	108.00	-1	596	-0.17%
2022/07/20	0	0.00	2	100.00	98.60	-2	585	-0.34%
2022/07/19	1	96.30	0	0.00	97.00	1	583	0.17%
2022/07/14	1	95.70	0	0.00	95.80	1	564	0.18%
2022/07/13	2	95.65	0	0.00	94.00	2	566	0.35%
2022/07/08	2	111.00	0.2	117.23	112.00	1.8	574	0.31%
2022/07/04	0.3	115.50	4	115.88	115.00	-3.7	601	-0.62%
2022/07/01	9	115.94	4	119.13	114.00	5	605	0.83%
2022/06/30	6	117.50	0	0.00	117.00	6	610	0.98%
2022/06/29	8	124.69	0	0.00	126.00	8	604	1.32%
2022/06/28	1	129.04	0	0.00	128.00	1	599	0.17%
2022/06/27	0	0.00	1	132.00	132.00	-1	599	-0.17%
2022/06/24	1	127.00	1	131.50	126.50	0	593	0.00%
2022/06/23	0	0.00	2	129.75	128.00	-2	590	-0.34%
2022/06/22	10	127.30	5	127.00	126.50	5	586	0.85%
2022/06/21	0	0.00	8	130.25	134.50	-8	577	-1.39%
2022/06/20	8	125.63	0	0.00	124.50	8	572	1.40%
2022/06/17	0	0.00	0	127.00	133.50	0	564	-0.01%
2022/06/16	4	139.88	5	143.40	132.50	-1	558	-0.18%
2022/06/15	2	137.32	34.1	139.96	139.00	-32.1	544	-5.89%
2022/06/14	2	132.00	2	134.00	132.50	0	526	0.00%
2022/06/13	2	136.50	0	0.00	136.00	2	518	0.39%
2022/06/10	2	142.00	4	145.63	141.50	-2	511	-0.39%
2022/06/09	0	0.00	1	140.00	140.00	-1	495	-0.20%
2022/06/08	0	0.00	5	139.00	141.00	-5	491	-1.02%
2022/06/07	7	135.00	0	0.00	135.00	7	479	1.46%
2022/06/06	0	144.50	0	0.00	137.00	0	475	0.00%
2022/06/02	1	133.00	8	139.38	141.50	-7	458	-1.53%
2022/06/01	0	0.00	7	131.14	132.50	-7	426	-1.64%
2022/05/31	3	125.33	0	0.00	126.00	3	406	0.74%
2022/05/30	0	0.00	3	128.00	127.00	-3	403	-0.74%
2022/05/27	0	0.00	5	124.00	122.00	-5	392	-1.27%
2022/05/26	5	122.00	0	0.00	121.00	5	391	1.28%
2022/05/23	2	123.50	0	0.00	121.50	2	383	0.52%
2022/05/20	0.1	130.64	0	0.00	126.00	0.1	375	0.03%
2022/05/19	0	0.00	4	130.25	131.00	-4	365	-1.09%
2022/05/18	6	125.67	3	128.00	128.00	3	351	0.85%
2022/05/17	0	0.00	1	121.50	120.50	-1	315	-0.32%
2022/05/13	6	116.83	5	115.20	114.50	1	300	0.33%
2022/05/10	1	103.00	0	0.00	107.00	1	272	0.37%
2022/05/04	0	115.00	0	0.00	115.00	0	280	0.00%
2022/04/29	1	113.00	0	0.00	113.00	1	290	0.34%
2022/04/27	3	108.00	3	114.00	113.50	0	296	0.00%
2022/04/26	1	114.50	0	0.00	113.50	1	300	0.33%
2022/04/22	0	0.00	1	118.00	120.00	-1	311	-0.32%
2022/04/21	1	119.00	0	0.00	119.00	1	330	0.30%
2022/04/20	1	120.50	0	0.00	120.50	1	339	0.29%
2022/04/19	1	120.00	0	0.00	119.50	1	342	0.29%
2022/04/18	2	122.50	2	125.00	125.00	0	342	0.00%
2022/04/15	0	0.00	1	118.00	118.50	-1	345	-0.29%
2022/04/14	23	124.63	10	122.30	122.00	13	350	3.70%
2022/04/13	0	124.00	0	0.00	122.00	0	341	0.00%
2022/04/11	0	0.00	32	128.22	120.00	-32	330	-9.68%
2022/04/08	11	135.32	3	138.50	132.00	8	316	2.53%
2022/04/06	10	141.00	12	142.75	143.00	-2	304	-0.66%
2022/03/30	0	0.00	3	162.83	158.00	-3	295	-1.02%
2022/03/28	0	0.00	3	164.17	164.00	-3	294	-1.02%
2022/03/21	2	169.50	0	0.00	168.50	2	308	0.65%
2022/03/18	0	0.00	1	173.00	171.00	-1	316	-0.32%
2022/03/10	0	0.00	1	177.50	175.00	-1	353	-0.28%
2022/03/09	0	173.00	2	173.50	171.50	-2	361	-0.55%
2022/03/08	0	177.50	0	0.00	172.00	0	366	0.00%
2022/03/07	0	178.50	0	0.00	178.50	0	367	0.00%
2022/02/24	1	183.00	0	0.00	181.50	1	422	0.24%
2022/02/22	1	190.00	0	0.00	187.00	1	441	0.23%
2022/02/21	1	194.00	0	0.00	193.50	1	454	0.22%
2022/02/18	1	200.00	0	0.00	198.50	1	467	0.21%
2022/02/17	0	0.00	1	212.00	206.00	-1	480	-0.21%
2022/02/16	1	204.00	9	206.39	208.50	-8	500	-1.60%
2022/02/14	1	194.00	1	197.50	197.00	0	562	0.00%
2022/02/08	0	204.50	4	202.88	205.50	-4	603	-0.66%
2022/01/25	0	0.00	3	194.83	193.00	-3	646	-0.46%
2022/01/24	1	199.00	11	197.59	201.00	-10	667	-1.50%
2022/01/21	11	194.14	1	191.00	190.00	10	660	1.51%
2022/01/20	1	202.50	20	201.15	202.00	-19	664	-2.86%
2022/01/19	1	198.00	6	201.50	201.00	-5	662	-0.75%
2022/01/13	1	189.50	1	192.00	189.50	0	663	0.00%
2022/01/10	2	168.00	9	182.78	182.50	-7	707	-0.99%
2022/01/07	7.1	175.87	0	0.00	174.00	7.1	727	0.98%
2022/01/04	2	197.50	6	197.25	197.50	-4	731	-0.55%
2022/01/03	2	200.50	0	0.00	197.50	2	735	0.27%
2021/12/30	0.1	200.00	0	0.00	200.50	0.1	742	0.01%
2021/12/28	2	198.50	0	0.00	196.00	2	745	0.27%
2021/12/27	0	0.00	2	199.00	199.00	-2	748	-0.27%
2021/12/23	1	202.50	1	202.00	202.00	0	762	0.00%
2021/12/22	0	0.00	2	204.50	201.00	-2	784	-0.26%
2021/12/21	1	198.06	4	202.00	203.00	-3	788	-0.38%
2021/12/20	4	188.00	0	0.00	189.50	4	788	0.51%
2021/12/17	6.1	196.18	1	197.50	195.00	5.1	789	0.64%
2021/12/15	4	196.75	5	201.20	200.00	-1	791	-0.13%
2021/12/14	24.1	197.67	0	0.00	198.00	24.1	792	3.03%
2021/12/13	8	210.06	5	209.10	208.00	3	785	0.38%
2021/12/10	1	223.00	6	220.00	219.00	-5	778	-0.64%
2021/12/09	4	210.63	0	0.00	209.50	4	771	0.52%
2021/12/08	4.1	214.66	0	0.00	213.50	4.1	781	0.52%
2021/12/07	1	217.00	0	0.00	217.50	1	782	0.13%
2021/12/06	2	218.50	0	0.00	219.50	2	783	0.26%
2021/12/03	1	222.50	2	229.50	228.00	-1	782	-0.13%
2021/12/02	1	220.50	0	0.00	225.00	1	785	0.13%
2021/11/30	1.1	215.55	0	0.00	215.00	1.1	796	0.14%
2021/11/29	8	204.00	6	209.17	215.00	2	793	0.25%
2021/11/26	2.1	220.33	0	0.00	217.00	2.1	789	0.27%
2021/11/24	1.1	227.14	0	0.00	227.00	1.1	778	0.13%
2021/11/23	7	234.79	0	0.00	236.50	7	768	0.91%
2021/11/22	4.1	239.57	0	0.00	238.00	4.1	772	0.52%
2021/11/19	0.1	246.50	0	0.00	249.00	0.1	764	0.01%
2021/11/18	6.1	248.37	0	0.00	247.00	6.1	755	0.80%
2021/11/16	9	266.56	0	0.00	259.00	9	730	1.23%
2021/11/15	0	0.00	1	268.00	276.00	-1	716	-0.14%
2021/11/12	1	268.00	14	269.32	279.00	-13	691	-1.88%
2021/11/11	6	245.17	12	256.21	260.00	-6	656	-0.91%
2021/11/10	5	241.50	10	245.55	245.00	-5	627	-0.80%
2021/11/08	8	225.50	1	225.50	224.00	7	609	1.15%
2021/11/05	9	234.56	0	0.00	240.00	9	602	1.49%
2021/11/02	5	246.50	11	257.27	255.00	-6	584	-1.03%
2021/11/01	2	244.50	2	238.50	247.00	0	593	0.00%
2021/10/29	0	0.00	5	230.00	225.50	-5	584	-0.86%
2021/10/28	5	224.00	0	0.00	223.00	5	584	0.86%
2021/10/26	1	229.00	0	0.00	228.50	1	581	0.17%
2021/10/25	1	238.50	0	0.00	236.50	1	573	0.17%
2021/10/21	0	0.00	1	234.50	226.00	-1	559	-0.18%
2021/10/20	0	0.00	1	236.00	235.00	-1	547	-0.18%
2021/10/19	7	235.00	2	237.00	240.50	5	536	0.93%
2021/10/18	0	0.00	8	240.75	241.50	-8	522	-1.53%
2021/10/15	1	221.00	1	225.00	228.50	0	495	0.00%
2021/10/14	0	0.00	3	204.67	208.00	-3	473	-0.63%
2021/10/13	1	200.00	3	202.33	198.00	-2	475	-0.42%
2021/10/12	0	0.00	2	201.00	198.00	-2	471	-0.42%
2021/10/07	1	194.50	12	192.75	195.00	-11	474	-2.32%
2021/10/04	10	184.00	0	0.00	182.00	10	507	1.97%
2021/09/30	1	198.00	0	0.00	196.50	1	516	0.19%
2021/09/29	0	0.00	1	200.00	193.50	-1	516	-0.19%

華景電自4月14日起得為融資融券交易UDN聯合新聞網－2022/04/14

華景電

櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文

〈焦點股〉搶搭台積電設廠順風車帆宣攜華景電噴漲Anue鉅亨－2021/11/11

...詳全文

華景電相關文章

華景電相關影音

華景電

券商分點績效/獲利分析

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華景電

券商分點績效/獲利分析

元大-頭份 券商分點個股進出 元大-頭份 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析