采鈺 (6789)-元大-頭份券商分點個股進出

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)

可現股當沖

股價
327.5
漲跌
--
漲幅
0.00%
成交量
2,533張
產業
上市半導體類股
169人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

采鈺 (6789)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	329.00	1	327.00	327.50	0	1,745	0.00%
2025/01/20	1	327.00	2	328.75	329.00	-1	1,691	-0.06%
2025/01/17	0	322.00	0	0.00	317.50	0	1,635	0.00%
2025/01/16	1	323.00	1.1	325.27	328.00	-0.1	1,598	-0.01%
2025/01/15	0	0.00	0.1	316.41	312.00	-0.1	1,505	-0.01%
2025/01/14	0	0.00	0	305.00	310.50	0	1,446	0.00%
2025/01/13	0.1	305.43	0.1	307.18	304.50	0	1,447	0.00%
2025/01/09	1.1	326.85	0	0.00	317.50	1.1	1,406	0.08%
2025/01/08	0.1	334.25	0.1	332.17	331.50	0	1,378	0.00%
2025/01/07	2.2	341.48	1.2	347.83	339.50	1	1,308	0.07%
2025/01/06	1	311.50	3.1	326.18	330.50	-2.1	1,092	-0.19%
2025/01/03	1	313.00	1	312.50	309.50	0	1,002	0.00%
2025/01/02	0	318.50	2.1	317.31	309.00	-2.1	964	-0.22%
2024/12/31	1	301.00	1.1	306.55	307.50	-0.1	856	-0.01%
2024/12/30	0	0.00	0	290.00	286.50	0	816	0.00%
2024/12/25	0	0.00	0	290.00	293.00	0	847	0.00%
2024/12/20	1	293.00	0	283.50	281.50	1	871	0.11%
2024/12/19	0	0.00	0	284.50	286.50	0	853	0.00%
2024/12/18	0	0.00	1.2	273.42	287.00	-1.2	856	-0.14%
2024/12/12	0	0.00	0	271.01	269.00	0	837	0.00%
2024/12/11	0	0.00	0.1	269.50	266.50	-0.1	846	-0.01%
2024/12/05	2	278.75	2	281.75	275.00	0	868	0.00%
2024/12/03	0	0.00	3	264.17	265.00	-3	891	-0.34%
2024/11/27	1	266.57	0	0.00	266.00	1	933	0.11%
2024/11/25	2	277.00	0	0.00	277.50	2	975	0.20%
2024/11/21	1	266.00	4	264.63	269.50	-3	1,029	-0.29%
2024/11/20	0	0.00	5	263.50	264.00	-5	1,037	-0.48%
2024/11/19	1	264.00	2	266.50	266.00	-1	1,042	-0.10%
2024/11/18	2.1	266.49	0	267.50	262.00	2	1,047	0.19%
2024/11/15	0	0.00	2	276.25	274.00	-2	1,046	-0.19%
2024/11/14	2	271.50	0	0.00	270.50	2	1,053	0.19%
2024/11/13	0	0.00	0	282.91	280.00	0	1,040	0.00%
2024/11/11	0	0.00	4	288.00	289.00	-4	1,055	-0.38%
2024/11/08	0	0.00	1	284.50	283.50	-1	1,064	-0.09%
2024/11/05	0	0.00	2	277.50	275.00	-2	1,096	-0.18%
2024/11/04	1	277.50	0	0.00	277.00	1	1,143	0.09%
2024/10/24	2	293.25	0	0.00	291.00	2	1,268	0.16%
2024/10/23	1	297.00	0	0.00	296.50	1	1,273	0.08%
2024/10/22	2	299.50	2	298.25	301.50	0	1,285	0.00%
2024/10/16	0	0.00	0.1	294.50	295.00	-0.1	1,360	-0.01%
2024/10/15	0	0.00	0.1	297.74	302.00	-0.1	1,362	0.00%
2024/10/14	0	0.00	0	288.00	293.00	0	1,367	0.00%
2024/10/09	0	0.00	0	290.00	286.50	0	1,513	0.00%
2024/10/04	1	281.50	0	0.00	282.00	1	1,716	0.06%
2024/10/01	0.1	288.00	0	0.00	288.00	0.1	1,777	0.01%
2024/09/26	0	0.00	1	291.00	290.00	-1	1,805	-0.06%
2024/09/25	0	0.00	0	292.50	290.00	0	1,825	0.00%
2024/09/24	0	0.00	1	283.50	285.00	-1	1,818	-0.05%
2024/09/23	0.1	288.50	0	0.00	293.00	0.1	1,823	0.00%
2024/09/20	0.5	286.50	0	0.00	285.00	0.5	1,856	0.03%
2024/09/12	3	291.17	3	283.35	289.50	0	2,108	0.00%
2024/09/11	0	0.00	0.1	280.36	275.50	-0.1	2,172	0.00%
2024/09/10	0	0.00	0	285.00	274.50	0	2,255	0.00%
2024/09/05	1	289.00	1	284.00	284.00	0	2,726	0.00%
2024/09/04	2.5	279.90	2	282.25	279.00	0.5	2,769	0.02%
2024/09/03	0.5	300.00	0	0.00	298.00	0.5	2,777	0.02%
2024/08/30	0	0.00	0	308.50	309.00	0	2,862	0.00%
2024/08/28	0	0.00	5	301.50	301.50	-5	2,944	-0.17%
2024/08/27	4	304.88	3	304.00	306.50	1	2,925	0.03%
2024/08/26	5.1	312.09	1	314.00	306.50	4.1	2,906	0.14%
2024/08/22	0	0.00	1	289.00	288.50	-1	2,864	-0.03%
2024/08/21	0	0.00	0	294.12	295.00	0	2,863	0.00%
2024/08/19	4	298.50	4	299.00	297.00	0	2,901	0.00%
2024/08/16	3	295.83	3	296.63	293.00	0	2,922	0.00%
2024/08/15	1.3	292.12	1	294.00	290.00	0.3	2,913	0.01%
2024/08/14	0	0.00	0.3	295.53	295.00	-0.3	2,910	-0.01%
2024/08/13	1	292.00	1	290.00	290.00	0	2,901	0.00%
2024/08/12	1	289.50	1	290.04	290.50	0	2,911	0.00%
2024/08/09	3.3	282.81	2	282.50	282.00	1.3	2,905	0.04%
2024/08/08	3	275.67	2	276.00	270.50	1	2,891	0.03%
2024/08/07	2	278.00	2	280.25	278.50	0	2,887	0.00%
2024/08/06	5	261.10	4	261.25	265.00	1	2,876	0.03%
2024/08/02	2.5	307.93	0	305.00	304.00	2.5	2,791	0.09%
2024/08/01	1	334.00	1	336.00	337.50	0	2,737	0.00%
2024/07/31	1	328.00	2	319.50	327.50	-1	2,720	-0.04%
2024/07/26	0.1	310.00	0	0.00	316.00	0.1	2,683	0.00%
2024/07/23	1	317.00	1	319.00	320.00	0	2,676	0.00%
2024/07/22	3.1	310.98	2	309.50	311.00	1.1	2,671	0.04%
2024/07/19	0.1	328.00	1.2	322.77	323.00	-1.1	2,640	-0.04%
2024/07/18	0.1	333.00	0	0.00	334.00	0.1	2,620	0.00%
2024/07/17	0.1	348.50	0	0.00	343.50	0.1	2,595	0.00%
2024/07/15	1	345.00	5	345.25	346.00	-4	2,600	-0.16%
2024/07/12	1.1	349.82	0.1	351.18	349.50	1	2,577	0.04%
2024/07/11	1	373.50	2	372.99	374.50	-1	2,506	-0.04%
2024/07/10	1	368.46	1	365.96	369.50	0	2,478	0.00%
2024/07/09	2	384.50	1.3	370.46	364.00	0.7	2,488	0.03%
2024/07/08	5	379.80	5	369.15	373.00	0	2,446	0.00%
2024/07/05	5	363.00	6	361.58	366.00	-1	2,462	-0.04%
2024/07/04	13	355.27	1	354.49	353.00	12	2,444	0.49%
2024/07/03	0	0.00	0	344.00	345.50	0	2,410	0.00%
2024/07/02	0	342.50	0	347.50	342.00	0	2,421	0.00%
2024/07/01	0	0.00	5	352.50	348.00	-5	2,419	-0.21%
2024/06/28	0	0.00	0	354.50	348.00	0	2,425	0.00%
2024/06/27	0	349.42	1	353.00	348.00	-1	2,444	-0.04%
2024/06/26	4	351.00	0	0.00	355.00	4	2,440	0.16%
2024/06/25	1	344.50	0	0.00	346.00	1	2,427	0.04%
2024/06/24	0	346.52	0	0.00	340.50	0	2,410	0.00%
2024/06/21	2	359.75	1	358.00	357.00	1	2,447	0.04%
2024/06/20	3	352.79	9.3	343.00	355.00	-6.3	2,449	-0.26%
2024/06/19	0	0.00	1	335.50	333.50	-1	2,420	-0.04%
2024/06/18	1	339.00	2.1	342.31	344.50	-1.1	2,425	-0.04%
2024/06/17	4	340.13	2	338.25	335.00	2	2,408	0.08%
2024/06/14	11.7	357.97	11	360.05	343.50	0.7	2,340	0.03%
2024/06/13	4	328.50	3.3	334.37	340.00	0.7	2,120	0.03%
2024/06/12	0	309.00	0	309.00	311.00	0	1,912	0.00%
2024/06/11	1	310.58	1	311.50	309.00	-0.1	1,895	0.00%
2024/06/06	7.1	309.21	3.1	312.74	307.50	4	1,889	0.21%
2024/06/05	2	307.99	2.6	307.12	311.50	-0.6	1,910	-0.03%
2024/06/04	2.1	298.93	8.2	297.22	306.00	-6.1	1,899	-0.32%
2024/06/03	2	278.00	2	279.50	281.00	0	1,843	0.00%
2024/05/31	4	277.25	4	279.75	276.00	0	1,851	0.00%
2024/05/29	0	282.00	0	0.00	278.50	0	1,916	0.00%
2024/05/27	1	280.00	1	279.00	279.50	0	1,965	0.00%
2024/05/24	1	278.00	1	282.50	278.00	0	2,057	0.00%
2024/05/23	0.1	280.00	0.1	279.85	276.00	0	2,128	0.00%
2024/05/22	0.1	278.00	2	269.50	279.00	-1.9	2,259	-0.08%
2024/05/21	0	261.00	0	0.00	260.00	0	2,367	0.00%
2024/05/20	1	266.00	0	0.00	263.00	1	2,419	0.04%
2024/05/17	2	266.50	2	269.00	268.00	0	2,490	0.00%
2024/05/15	0	0.00	0.1	260.00	265.00	-0.1	2,781	0.00%
2024/05/14	0	257.50	0	0.00	258.50	0	2,854	0.00%
2024/05/13	1	251.01	1	253.02	253.50	0	2,930	0.00%
2024/05/09	0.1	269.50	0	0.00	263.00	0.1	3,108	0.00%
2024/05/07	1	269.00	1	269.50	270.00	0	3,172	0.00%
2024/05/06	3	273.67	2	274.50	272.00	1	3,212	0.03%
2024/04/30	1	271.00	0	271.50	272.50	1	3,389	0.03%
2024/04/29	1	272.00	0	0.00	273.00	1	3,410	0.03%
2024/04/26	0	0.00	2.2	265.95	268.00	-2.2	3,430	-0.06%
2024/04/25	2	261.75	0	0.00	261.50	2	3,484	0.06%
2024/04/24	3	264.33	3	262.83	265.00	0	3,509	0.00%
2024/04/23	0	256.67	0	0.00	258.00	0	3,589	0.00%
2024/04/22	3	254.02	3	256.00	254.50	0	3,631	0.00%
2024/04/19	5	251.82	3	254.00	253.50	2	3,638	0.06%
2024/04/18	0	268.00	0	0.00	266.00	0	3,609	0.00%
2024/04/16	0	267.50	3	266.51	266.50	-3	3,623	-0.08%
2024/04/15	0.1	279.00	0	0.00	275.50	0.1	3,609	0.00%
2024/04/12	1	285.53	1	285.50	286.00	0	3,613	0.00%
2024/04/11	4.1	291.26	2.1	292.98	288.00	2	3,597	0.06%
2024/04/10	2	312.50	2.1	314.62	314.00	-0.1	3,500	0.00%
2024/04/09	0.1	305.50	0	0.00	306.00	0.1	3,455	0.00%
2024/04/08	0.1	307.00	0	0.00	307.50	0.1	3,454	0.00%
2024/04/03	3	306.83	3	306.83	307.50	0	3,446	0.00%
2024/04/02	2.1	310.49	2	312.50	309.50	0.1	3,462	0.00%
2024/04/01	2	310.50	3	308.83	310.50	-1	3,452	-0.03%
2024/03/28	1	300.05	1	311.49	300.00	0	3,461	0.00%
2024/03/25	8	316.94	4.2	318.28	318.00	3.8	3,382	0.11%
2024/03/22	0	0.00	2.2	305.64	306.50	-2.2	3,355	-0.06%
2024/03/21	1.1	301.68	1	300.50	299.00	0.1	3,334	0.00%
2024/03/20	3	295.67	2	297.75	298.00	1	3,328	0.03%
2024/03/19	1	292.00	2	291.50	289.50	-1	3,328	-0.03%
2024/03/18	0	0.00	1.4	287.36	295.50	-1.4	3,323	-0.04%
2024/03/15	4	284.00	1	286.50	283.00	3	3,327	0.09%
2024/03/14	2	283.00	1	278.50	283.50	1	3,341	0.03%
2024/03/13	0	0.00	3	289.98	284.00	-3	3,371	-0.09%
2024/03/12	1	292.50	0	0.00	293.50	1	3,388	0.03%
2024/03/08	4	291.88	3.2	284.94	282.50	0.8	3,398	0.02%
2024/03/07	1	292.00	0	0.00	292.00	1	3,411	0.03%
2024/03/06	0.1	302.00	0	0.00	300.00	0.1	3,447	0.00%
2024/03/05	0	0.00	0.3	312.50	305.50	-0.3	3,587	-0.01%
2024/03/01	2	306.75	2	303.25	305.50	0	3,709	0.00%
2024/02/27	0.3	300.00	2	301.00	301.00	-1.7	3,810	-0.04%
2024/02/26	1	321.50	0	0.00	315.50	1	3,895	0.03%
2024/02/23	5	325.90	5.7	325.68	327.50	-0.7	3,875	-0.02%
2024/02/22	1	304.43	1	307.50	307.50	0	3,791	0.00%
2024/02/20	1.3	300.08	0	0.00	305.00	1.3	3,629	0.04%
2024/02/19	0.1	312.50	2	324.75	305.50	-2	3,554	-0.06%
2024/02/16	0.6	310.86	0	0.00	318.00	0.6	3,354	0.02%
2024/02/15	1	303.50	1.1	302.18	304.00	-0.1	3,261	0.00%
2024/02/05	2	299.00	1	300.06	301.50	1	3,182	0.03%
2024/02/02	6	297.08	12	299.92	301.00	-6	3,106	-0.19%
2024/02/01	1	291.50	3	291.33	292.00	-2	2,984	-0.07%