崑鼎 (6803)-元大-頭份券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
307.0
漲跌
▲0.5
漲幅
+0.16%
成交量
22張
產業
上櫃綠能環保類類股
357人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	309.50	0	0.00	309.00	0	44	0.02%
2024/04/10	2	310.00	0	0.00	310.00	2	43	4.55%
2024/04/02	0	308.90	0	0.00	307.50	0	43	0.01%
2024/03/29	0	309.50	0	0.00	308.50	0	43	0.00%
2024/03/28	1	308.00	0	0.00	307.50	1	43	2.30%
2024/03/21	0	0.00	0	310.50	311.50	0	42	-0.01%
2024/03/18	0	308.50	0	0.00	308.00	0	42	0.02%
2024/03/14	0	310.50	0	0.00	309.50	0	43	0.08%
2024/03/12	0.1	306.50	0	0.00	307.00	0.1	42	0.15%
2024/03/07	0	306.50	0	0.00	305.00	0	41	0.01%
2024/03/06	0	308.00	0	0.00	307.00	0	42	0.00%
2024/02/22	1	298.00	0	0.00	298.00	1	39	2.53%
2024/02/19	0	296.00	0	0.00	296.00	0	37	0.01%
2024/02/01	0	0.00	0.2	298.00	297.50	-0.2	34	-0.46%
2024/01/19	0.1	292.00	0	0.00	291.50	0.1	31	0.41%
2024/01/18	0	295.00	0	0.00	294.00	0	29	0.01%
2024/01/10	0.1	301.96	0	0.00	299.50	0.1	23	0.45%
2024/01/09	0	308.00	0	0.00	307.00	0	19	0.04%
2024/01/03	0	309.00	0	0.00	308.00	0	19	0.01%
2023/12/15	0	308.50	0	0.00	308.50	0	18	0.02%
2023/12/14	0	309.50	0	0.00	308.50	0	17	0.02%
2023/12/11	0	310.00	0	0.00	308.00	0	17	0.02%
2023/12/08	0	311.50	0	0.00	310.50	0	16	0.04%
2023/12/05	0	310.00	0	0.00	308.50	0	16	0.04%
2023/12/04	0	310.75	0	0.00	310.00	0	15	0.05%
2023/11/30	0	313.81	0	0.00	310.00	0	14	0.09%
2023/11/28	0	314.00	0	0.00	314.00	0	13	0.05%
2023/11/27	0	314.50	0	0.00	312.50	0	13	0.03%
2023/11/17	0	315.00	0	0.00	315.00	0	13	0.06%
2023/11/08	0	313.00	0	0.00	312.50	0	17	0.02%
2023/10/31	0	314.50	0	0.00	311.00	0	24	0.00%
2023/10/23	0	312.00	0	0.00	310.50	0	27	0.03%
2023/10/20	0	313.00	0	0.00	312.50	0	27	0.01%
2023/10/16	0	316.50	0	0.00	315.00	0	28	0.05%
2023/10/11	0	316.50	0	0.00	317.00	0	29	0.02%
2023/10/05	0	317.50	0	0.00	316.50	0	30	0.01%
2023/09/15	0	318.00	0	0.00	316.00	0	35	0.01%
2023/09/01	0	315.00	0	0.00	315.50	0	39	0.02%
2023/08/22	0	313.50	0	0.00	312.50	0	42	0.01%
2023/08/16	0	310.50	0	0.00	323.50	0	43	0.01%
2023/08/10	0	315.00	0	0.00	312.50	0	43	0.05%
2023/08/08	1	316.00	0	0.00	316.00	1	42	2.37%
2023/07/26	0.1	322.00	0	0.00	322.50	0.1	45	0.22%
2023/07/13	0	0.00	0.2	321.32	318.00	-0.2	53	-0.37%
2023/07/03	0	311.50	0	0.00	312.00	0	54	0.01%
2023/06/30	0.2	319.50	0	0.00	319.00	0.2	54	0.37%
2023/06/21	0.1	312.00	0	0.00	312.00	0.1	54	0.09%
2023/06/20	0	312.50	0	0.00	313.00	0	54	0.01%
2023/06/19	0	309.50	0	0.00	308.50	0	54	0.02%
2023/06/16	0.1	311.50	0	0.00	310.00	0.1	54	0.09%
2023/06/13	0.1	313.00	0	0.00	309.00	0.1	55	0.24%
2023/06/08	0	0.00	1	320.00	320.00	-1	53	-1.87%
2023/05/10	0	315.00	0	0.00	319.50	0	52	0.00%
2023/05/09	0	314.00	0	0.00	312.50	0	51	0.00%
2023/05/05	0	308.50	0	0.00	306.50	0	48	0.00%
2023/05/04	0	0.00	0	304.00	306.00	0	47	0.00%
2023/05/03	0	299.50	0	0.00	302.50	0	46	0.00%
2023/04/28	0	296.25	0	0.00	297.50	0	45	0.04%
2023/04/25	0	287.50	0	0.00	285.00	0	42	0.01%
2023/04/21	0	280.67	0	0.00	279.50	0	39	0.03%
2023/04/20	0.1	283.08	0	0.00	282.50	0.1	38	0.17%
2023/04/17	0	285.00	0	0.00	284.50	0	38	0.01%
2023/03/31	0	270.50	0	0.00	270.50	0	33	0.01%
2023/03/23	0	273.50	0	0.00	272.00	0	31	0.00%
2023/03/10	0.1	272.00	0	0.00	272.00	0.1	28	0.35%
2023/03/08	1	274.00	0	0.00	274.00	1	26	3.73%
2023/01/10	0	257.00	0	0.00	254.50	0	21	0.02%
2023/01/06	0	0.00	0.1	251.00	254.50	-0.1	20	-0.27%
2022/12/28	1	247.00	0	0.00	248.00	1	22	4.53%
2022/12/09	0.1	250.00	0	0.00	249.50	0.1	25	0.20%
2022/11/15	0	247.50	0	0.00	247.50	0	33	0.00%
2022/09/27	0.1	259.00	0	0.00	258.00	0.1	29	0.34%
2022/09/14	0	0.00	0.6	269.93	270.00	-0.6	36	-1.65%
2022/09/12	0	0.00	0.1	270.00	269.50	-0.1	36	-0.26%
2022/08/30	0.1	263.00	0	0.00	261.50	0.1	33	0.30%
2022/08/26	0	263.00	0	0.00	262.00	0	33	0.01%
2022/08/25	0	0.00	0	263.00	263.00	0	33	-0.03%
2022/08/23	0	0.00	0	254.50	256.00	0	31	-0.03%
2022/07/27	0	246.00	1	245.00	244.50	-1	32	-3.06%
2022/07/19	0	244.00	0	0.00	243.00	0	32	0.04%
2022/07/18	0	0.00	2	243.50	244.50	-2	32	-6.12%
2022/07/05	0	0.00	0.4	235.01	234.50	-0.4	33	-1.22%
2022/06/14	0	247.00	0	0.00	247.00	0	34	0.01%
2022/05/16	0	244.00	0	0.00	244.00	0	37	0.04%
2022/03/24	0	0.00	0.1	248.58	250.00	-0.1	29	-0.21%
2022/03/23	0.2	252.53	0	0.00	250.00	0.2	29	0.56%
2022/03/22	1	257.00	0	0.00	258.50	1	27	3.61%
2022/01/25	0	0.00	0.1	235.00	235.50	-0.1	18	-0.27%
2022/01/18	0.1	235.00	0	0.00	234.00	0.1	17	0.29%
2021/10/29	0	0.00	0.1	233.00	233.00	-0.1	22	-0.36%
2021/10/28	0	0.00	0.2	232.50	232.00	-0.2	22	-1.03%
2021/10/20	0	0.00	0.2	233.50	232.00	-0.2	22	-0.84%
2021/10/12	0.5	231.50	0	0.00	229.50	0.5	22	2.18%
2021/09/29	0	0.00	1	232.00	232.50	-1	25	-3.98%
2021/09/22	1	229.00	0	0.00	230.00	1	25	3.85%
2021/09/16	0	0.00	0	230.00	229.00	0	26	-0.11%
2021/09/03	0	228.50	0	0.00	227.00	0	27	0.11%
2021/07/26	0	0.00	0.7	237.00	237.00	-0.7	39	-1.84%
2021/07/19	0	0.00	0.1	238.00	237.50	-0.1	38	-0.32%
2021/05/25	0	0.00	0	222.00	222.00	0	38	-0.07%
2021/05/13	0	220.00	0	0.00	220.00	0	37	0.07%
2021/03/04	0.1	220.00	0	0.00	219.00	0.1	45	0.11%
2021/02/18	0	0.00	0.1	217.16	216.00	-0.1	46	-0.16%
2021/01/29	0	214.50	0	0.00	213.00	0	44	0.07%
2021/01/28	0	214.50	0	0.00	213.50	0	44	0.04%
2021/01/15	1	218.50	0	0.00	218.00	1	37	2.66%
2021/01/05	0	0.00	1	218.00	218.50	-1	37	-2.70%
2020/09/25	0	0.00	1	210.50	211.00	-1	47	-2.11%
2020/09/22	0	214.00	0	0.00	212.50	0	46	0.06%
2020/09/07	1	214.00	0	0.00	214.00	1	47	2.10%
2020/08/19	0	0.00	0.5	215.00	214.00	-0.5	47	-1.06%
2020/08/14	0	0.00	1	214.50	213.50	-1	49	-2.03%
2020/07/28	1	212.00	0	0.00	211.50	1	50	1.99%
2020/07/07	1	222.00	0	0.00	221.50	1	37	2.66%
2020/06/11	1	216.50	0	0.00	215.00	1	70	1.43%
2020/06/08	1	216.00	0	0.00	215.00	1	79	1.26%
2020/05/04	1	207.00	0	0.00	207.00	1	91	1.10%
2020/04/17	1	209.00	0	0.00	208.00	1	93	1.07%
2020/04/13	1	201.00	0	0.00	203.00	1	91	1.10%
2020/04/08	0.5	201.00	0	0.00	200.00	0.5	89	0.56%
2020/03/19	0	0.00	1	175.00	176.00	-1	67	-1.48%
2020/03/18	0	0.00	1	189.00	188.50	-1	60	-1.64%
2020/03/17	0	0.00	6	191.17	192.50	-6	56	-10.57%
2020/03/04	0.1	221.50	0	0.00	220.50	0.1	39	0.26%
2020/02/25	1	222.50	0	0.00	222.00	1	36	2.73%
2020/02/19	0.2	229.00	0	0.00	227.50	0.2	34	0.57%
2019/10/18	0	0.00	1	211.50	212.00	-1	51	-1.92%
2019/09/26	1	204.50	0	0.00	204.50	1	72	1.37%
2019/05/28	1	195.50	0	0.00	196.00	1	50	1.99%
2019/01/15	0	0.00	1	177.00	177.50	-1	41	-2.39%
2019/01/14	0	0.00	1	177.00	176.50	-1	41	-2.39%
2018/12/26	2.1	170.62	0	0.00	171.00	2.1	47	4.42%
2018/12/20	0.1	175.00	0	0.00	174.50	0.1	36	0.28%
2018/09/07	1	172.50	0	0.00	172.50	1	71	1.39%
2018/09/06	1	173.00	0	0.00	172.50	1	71	1.40%
2018/08/08	0	0.00	1	174.00	173.50	-1	78	-1.28%
2018/07/24	0	0.00	1	181.50	182.00	-1	64	-1.56%
2018/07/18	1	182.50	0	0.00	182.50	1	55	1.81%
2018/07/17	1	178.50	0	0.00	178.50	1	49	2.03%
2018/07/03	0	0.00	1	174.50	174.00	-1	46	-2.15%
2018/04/03	0.1	174.00	0	0.00	173.50	0.1	55	0.18%
2018/02/09	1	164.50	0	0.00	165.50	1	56	1.77%
2018/01/08	0	0.00	1	166.50	166.00	-1	54	-1.85%