• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)
可現股當沖
  • 股價
    132.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.92%
  • 成交量
    666張
  • 產業
    上櫃 電機機械類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
千附精密 (6829)籌碼相關－元大-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份 券商分點個股進出

元大-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1132.0000.00132.500.15610.02%
2025/01/1600.000124.00126.0005700.00%
2025/01/091131.002126.50126.50-1900-0.11%
2025/01/081125.004130.38128.00-3901-0.33%
2025/01/071123.5000.00122.0018790.11%
2025/01/061122.5000.00122.5018810.11%
2025/01/031125.001126.50125.0008960.00%
2024/12/301127.003127.33123.50-2927-0.22%
2024/12/273124.1700.00123.5039470.32%
2024/12/1300.001123.00122.50-11,252-0.08%
2024/12/111128.502129.25127.00-11,261-0.08%
2024/12/1000.001125.00121.00-11,210-0.08%
2024/12/092121.001120.50118.0011,1940.08%
2024/12/061125.501126.00122.0001,1900.00%
2024/12/0300.001123.50122.00-11,173-0.09%
2024/12/0200.001123.00120.00-11,176-0.08%
2024/11/281118.0000.00118.5011,1650.09%
2024/11/2600.004119.85117.50-41,163-0.35%
2024/11/202116.251117.00115.0011,1680.09%
2024/11/1400.002118.75117.50-21,158-0.17%
2024/11/131116.5000.00116.0011,1590.09%
2024/11/121118.001117.00117.0001,1680.00%
2024/11/111117.003118.50120.00-21,181-0.17%
2024/11/0700.001121.00118.00-11,188-0.08%
2024/11/051116.0000.00115.5011,2000.08%
2024/11/0400.001113.50116.50-11,216-0.08%
2024/11/013112.501111.00114.0021,2300.16%
2024/10/301114.002115.00113.50-11,237-0.08%
2024/10/283120.671119.50118.5021,2790.16%
2024/10/251121.5000.00122.0011,2910.08%
2024/10/243123.003124.67123.0001,3120.00%
2024/10/230125.4400.00125.5001,3500.00%
2024/10/223124.8300.00125.5031,4300.21%
2024/10/216126.8300.00126.5061,4520.41%
2024/10/1800.002132.00130.50-21,431-0.14%
2024/10/174127.631132.00126.5031,4320.21%
2024/10/1613135.1913.4138.29140.50-0.41,369-0.03%
2024/10/1500.003.1133.71135.00-3.11,289-0.24%
2024/10/1400.001125.99123.00-11,297-0.08%
2024/10/1100.001121.50121.00-11,290-0.08%
2024/10/093124.001121.50121.0021,2910.15%
2024/10/082126.002128.50128.0001,2820.00%
2024/10/041128.0000.00128.0011,2690.08%
2024/10/0100.005.1131.30129.50-5.11,252-0.41%
2024/09/3000.001124.00122.00-11,223-0.08%
2024/09/274.1128.221126.50124.503.11,2180.25%
2024/09/263.5132.532135.00130.001.51,1960.13%
2024/09/2500.003134.67136.50-31,181-0.25%
2024/09/243127.172128.75126.5011,1360.09%
2024/09/232126.001124.55130.0011,1280.09%
2024/09/205124.894127.50122.5011,1070.09%
2024/09/1900.000128.00131.0001,0620.00%
2024/09/181130.5000.00127.0011,0260.10%
2024/09/1600.007129.14131.00-71,022-0.68%
2024/09/1300.000125.00125.0009510.00%
2024/09/041114.501111.00111.0009090.00%
2024/09/031116.501112.50116.5009080.00%
2024/08/293111.0000.00110.5039000.33%
2024/08/2800.001110.00109.50-1897-0.11%
2024/08/230106.0000.00106.5008940.00%
2024/08/2200.001105.00104.50-1887-0.11%
2024/08/163108.8300.00108.0038930.34%
2024/08/1500.001109.50109.00-1894-0.11%
2024/08/07190.2000.0096.6018680.12%
2024/08/06088.20088.2087.9008600.00%
2024/07/314103.0000.00103.0048050.50%
2024/07/291124.501124.50115.5007440.00%
2024/07/264128.882128.00125.5027170.28%
2024/07/230134.0000.00131.0006700.00%
2024/07/221127.001126.00125.0005840.00%
2024/07/191127.004123.50122.00-3553-0.54%
2024/07/182.9132.473131.00127.50-0.2531-0.03%
2024/07/171.2127.651129.50129.500.14650.03%
2024/07/164126.254127.13123.0004260.00%
2024/07/152125.405121.40125.50-3373-0.80%
2024/07/122114.7500.00114.5023380.59%
2024/05/3000.000.1110.00109.00-0.1634-0.02%
2024/05/1400.001114.50117.50-1885-0.11%
2024/05/101111.5000.00110.0018690.12%
2024/05/092112.252112.50111.0008670.00%
2024/05/070.2107.5000.00108.000.28590.03%
2024/05/060.1108.5000.00107.500.18590.01%
2024/05/030.2108.5000.00107.500.28570.02%
2024/04/300.1108.5000.00108.500.18530.01%
2024/04/261.1109.0000.00108.501.18490.12%
2024/04/220.1109.5000.00107.500.18460.01%
2024/04/190.1111.0000.00110.500.18460.01%
2024/04/1700.000113.50114.0008330.00%
2024/04/161.1117.5514117.46110.50-12.9843-1.53%
2024/04/154117.005117.90117.50-1828-0.12%
2024/04/1114.1113.6100.00113.5014.17941.78%
2024/04/1000.001118.00116.00-1787-0.13%
2024/04/092114.762116.00117.5007810.00%
2024/04/081119.490117.50116.0017680.13%
2024/04/0300.001120.50120.50-1760-0.13%
2024/04/011119.001122.40121.5007450.00%
2024/03/291121.000.5123.11119.500.67370.07%
2024/03/283.4125.509.2124.82123.50-5.8724-0.80%
2024/03/270.3123.802.1123.80121.50-1.9692-0.27%
2024/03/260.2121.5000.00117.000.26770.02%
2024/03/251118.511121.50120.0006730.00%
2024/03/2200.000.1123.50120.50-0.1660-0.02%
2024/03/151111.0000.00111.0016250.16%
2024/03/131122.001122.00120.5006180.00%
2024/03/121123.0000.00123.5016160.16%
2024/03/111122.0000.00121.5016150.16%
2024/03/083129.332.5126.00125.500.56110.08%
2024/03/0700.002133.00133.00-2602-0.33%
2024/03/061131.0000.00131.0015790.17%
2024/03/052133.7500.00133.0025660.35%
2024/03/046135.992135.25137.0045220.77%
2024/03/010132.5000.00134.0004890.00%
2024/02/272127.751127.00127.0014720.21%
2024/02/2600.001132.50132.00-1449-0.22%
2024/02/2300.001116.00121.00-1393-0.25%
2024/02/2200.000.1118.86117.50-0.1347-0.02%
2024/02/200.1109.0000.00109.000.13150.03%
2024/02/160108.0000.00108.0003080.01%
千附精密 相關文章
千附精密 相關影音