台股 » 個股 » 意德士 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

意德士

(7556)
可現股當沖
  • 股價
    135.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.10%
  • 成交量
    16
  • 產業
    上櫃 半導體類股
  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
意德士 (7556)籌碼相關-元大-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-頭份 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1700.002.5137.70136.50-2.515-15.87%
2024/06/0400.001136.50134.50-118-5.41%
2024/06/0300.003138.00135.50-319-15.71%
2024/05/152135.0000.00134.002336.02%
2024/02/1900.001.1152.18148.00-1.133-3.27%
2024/02/1600.001.1147.05150.00-1.132-3.39%
2024/02/1500.001.2136.04138.00-1.229-3.85%
2024/02/0500.001126.55127.50-128-3.73%
2024/02/0200.001126.00124.00-127-3.69%
2024/01/3100.000.1119.00119.50-0.126-0.38%
2024/01/2900.000.1123.00123.00-0.125-0.40%
2024/01/2600.001126.50123.50-124-4.01%
2024/01/2400.001123.00121.50-122-4.38%
2024/01/190.3119.001121.50120.00-0.719-3.65%
2023/08/180.1102.5000.00101.500.1440.22%
2023/08/170.1102.0000.00102.500.1440.22%
2023/04/1400.000.4101.00102.50-0.417-2.08%
2023/03/23197.0000.0099.001137.47%
2023/03/22199.2000.0099.801118.94%
2022/10/190.3101.0000.00100.000.3132.48%
2022/10/1100.001.1100.93101.00-1.114-7.48%
2022/09/160.1113.0000.00112.000.1160.31%
2022/09/150.1113.0000.00114.000.1150.31%
2022/09/130.1114.9900.00113.500.1160.61%
2022/09/120115.0000.00117.000170.24%
2022/08/180.1111.5000.00112.500.1210.29%
2022/08/170.1110.0000.00114.500.1210.46%
2022/07/271117.0000.00118.501263.82%
2022/02/101114.5000.00115.001234.31%
2021/09/161115.0000.00116.001472.09%
2021/09/091120.0000.00116.501521.91%
2021/08/272115.0000.00118.002523.81%
2021/08/191113.0000.00116.501541.82%
2021/08/181115.0000.00115.001551.81%
2021/05/141126.0000.00122.0012030.49%
2021/05/101135.0000.00136.0012180.46%
2021/05/0400.001137.00137.50-1273-0.37%
2021/04/281150.0000.00155.0012860.35%
2021/04/221165.0000.00162.0012970.34%
2021/04/122188.502185.00183.5002880.00%
2021/04/072177.0000.00180.0022740.73%
2021/04/061176.002180.25175.00-1270-0.37%
2021/04/011172.0000.00171.0012610.38%
2021/03/311169.5000.00169.0012620.38%
2021/03/304170.7500.00173.5042611.53%
2021/03/1500.001167.00164.50-1240-0.42%
2021/03/1200.001169.00168.50-1238-0.42%
2021/03/111166.0000.00171.0012370.42%
2021/03/081168.0000.00165.0012410.41%
2021/02/2300.001192.00191.00-1223-0.45%
2021/02/221185.0000.00195.0012190.45%
2021/02/181156.0000.00161.5012120.47%
2021/02/0400.005135.00138.00-5208-2.40%
2021/02/0300.001133.50134.00-1209-0.48%
2021/02/013133.1700.00132.0032081.44%
2021/01/291150.0000.00143.0012050.49%
2021/01/273129.6700.00135.5031791.67%
2020/11/2300.005119.30120.50-5124-4.03%
2020/11/1900.005123.10125.50-5117-4.24%
2020/11/1710126.5500.00130.00101099.15%
意德士明年首季恢復成長 新廠Q2動工Anue鉅亨-2023/11/23
〈家登組供應鏈聯盟〉意德士迎轉單效應 明年營運估重返成長Anue鉅亨-2023/08/31
意德士 相關文章
意德士 相關影音