• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    22.50
  • 漲跌
    ▼0.05
  • 漲幅
    -0.22%
  • 成交量
    762張
  • 產業
    上市 通信網路類股▼0.77%

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－元大-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份 券商分點個股進出

元大-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/14122.2000.0022.5513,4420.03%
2024/12/3100.004024.0524.15-404,266-0.94%
2024/12/11125.5000.0025.4014,8960.02%
2024/11/22128.0500.0027.2515,9370.02%
2024/11/21126.90127.2527.7505,9160.00%
2024/11/2000.00127.8526.95-15,833-0.02%
2024/11/18128.051.128.1827.50-0.15,8580.00%
2024/11/1500.00128.6528.05-15,941-0.02%
2024/11/147.128.705.228.8128.051.95,9400.03%
2024/11/134.129.56629.9630.00-1.95,881-0.03%
2024/11/121.129.253.529.2529.25-2.45,706-0.04%
2024/11/112.228.652.128.9928.900.15,6350.00%
2024/11/08428.6111.228.8328.50-7.25,607-0.13%
2024/11/071028.661.128.5828.458.95,5180.16%
2024/11/060.128.000.327.7527.65-0.25,4370.00%
2024/11/053.228.79227.9527.901.25,4220.02%
2024/11/0412.629.1564.328.1028.55-51.75,409-0.96%
2024/11/01427.88628.4827.30-25,193-0.04%
2024/10/30227.80327.9327.65-15,183-0.02%
2024/10/28627.07327.1527.0035,3210.06%
2024/10/25827.22827.7227.6505,3330.00%
2024/10/24127.40927.9427.20-85,344-0.15%
2024/10/2300.00327.0727.25-35,286-0.06%
2024/10/225027.0000.0026.90505,3320.94%
2024/10/2100.00527.0927.05-55,459-0.09%
2024/10/18326.901326.9626.70-105,846-0.17%
2024/10/1700.001027.5527.25-106,247-0.16%
2024/10/16627.512727.5527.45-216,725-0.31%
2024/10/1512.127.70428.0527.608.17,4840.11%
2024/10/1414.328.252028.4628.00-5.87,694-0.07%
2024/10/111527.31327.6027.65127,5500.16%
2024/10/0900.00227.5526.65-27,820-0.03%
2024/10/081027.361627.2427.30-67,897-0.08%
2024/10/071027.75527.7527.9057,8660.06%
2024/10/04125.6000.0025.6017,8520.01%
2024/10/01526.0000.0026.0557,9310.06%
2024/09/30625.900.325.7525.705.77,9490.07%
2024/09/27125.85125.9026.0007,9770.00%
2024/09/26526.7200.0026.2057,9800.06%
2024/09/25526.8500.0026.9557,9880.06%
2024/09/20627.790.227.3027.355.88,1270.07%
2024/09/190.127.506.227.9528.05-6.18,133-0.07%
2024/09/18326.933326.8726.80-308,144-0.37%
2024/09/16327.65128.3027.8028,6140.02%
2024/09/1330.128.503327.9127.80-2.98,747-0.03%
2024/09/1200.00527.4028.15-58,789-0.06%
2024/09/112026.85126.1026.00198,7610.22%
2024/09/1022.128.52027.3527.0522.18,7350.25%
2024/09/093.228.40128.6028.552.28,6580.02%
2024/09/06228.70228.4828.5508,6010.00%
2024/09/05528.84228.8528.5538,5140.04%
2024/09/03128.65428.6028.65-38,292-0.04%
2024/09/02128.651828.0428.60-178,181-0.21%
2024/08/30327.58527.5027.35-27,999-0.03%
2024/08/292127.81427.8027.75177,9770.21%
2024/08/28227.43228.0828.3507,8550.00%
2024/08/2200.000.326.6526.50-0.37,7890.00%
2024/08/210.127.25127.2026.90-0.97,816-0.01%
2024/08/206.227.476.327.3127.35-0.17,8220.00%
2024/08/19127.45427.0327.30-37,791-0.04%
2024/08/16325.85126.1025.7527,7120.03%
2024/08/155.126.50425.7825.601.17,6570.01%
2024/08/14125.20525.3526.15-47,540-0.05%
2024/08/13223.75224.0323.8007,4320.00%
2024/08/12824.39124.4524.1077,4160.09%
2024/08/07226.2300.0026.0527,4080.03%
2024/08/021.229.142.329.2028.75-1.17,445-0.01%
2024/08/014930.199.629.7230.2039.47,3580.54%
2024/07/311.128.17127.7527.750.17,1180.00%
2024/07/3000.00127.0028.00-17,110-0.01%
2024/07/291.126.87127.5027.000.17,0780.00%
2024/07/260.327.20226.4526.85-1.77,046-0.02%
2024/07/23228.05927.3727.45-77,052-0.10%
2024/07/223.227.913027.5627.20-26.87,047-0.38%
2024/07/1916.229.9015.229.9929.001.16,9800.02%
2024/07/1824.230.671430.3930.7510.26,8360.15%
2024/07/177.230.033629.8830.45-28.86,476-0.44%
2024/07/164329.182129.1329.90226,0430.36%
2024/07/151327.29127.7028.00125,3850.22%
2024/07/122027.200.127.0027.1019.95,2100.38%
2024/07/1131.127.532027.7027.0011.15,1250.22%
2024/07/102026.252125.9025.90-14,850-0.02%
2024/07/0900.00924.6424.90-94,861-0.19%
2024/07/082026.24125.5025.60195,0690.37%
2024/07/0500.00325.7025.95-35,324-0.06%
2024/07/0200.00524.7024.75-55,486-0.09%
2024/06/27326.20225.6025.3015,4860.02%
2024/06/26226.2863.125.2825.10-61.15,465-1.12%
2024/06/25525.63925.4125.80-45,457-0.07%
2024/06/24325.9300.0026.0535,4750.05%
2024/06/21926.20826.6126.3515,5200.02%
2024/06/2011.125.211624.8125.25-4.95,086-0.10%
2024/06/19724.622124.9624.30-145,023-0.28%
2024/06/1800.003023.4424.05-304,979-0.60%
2024/06/14223.40523.6323.65-35,591-0.05%
2024/06/11422.95423.4523.1006,4050.00%
2024/06/058522.2200.0022.10858,3781.01%
2024/06/04322.3500.0022.1538,6890.03%
2024/06/03122.8500.0022.7019,0130.01%
2024/05/31323.38323.0522.9509,9220.00%
2024/05/30723.64823.5723.40-110,516-0.01%
2024/05/291223.771223.9323.75010,7430.00%
2024/05/2700.00522.8023.00-510,801-0.05%
2024/05/24323.15122.2023.05210,8510.02%
2024/05/22322.4500.0022.45311,0090.03%
2024/05/200.121.95322.1521.95-2.911,108-0.03%
2024/05/17522.10222.0522.15311,2580.03%
2024/05/1600.0022.721.9922.05-22.711,409-0.20%
2024/05/1500.00121.8521.70-111,520-0.01%
2024/05/136.122.263622.0022.10-29.911,724-0.26%
2024/05/10523.25623.3223.65-111,749-0.01%
2024/05/09823.41223.3823.25611,9490.05%
2024/05/08122.30522.4522.50-411,942-0.03%
2024/05/072.121.60121.7021.651.111,9780.01%
2024/05/0600.00121.8521.90-112,025-0.01%
2024/04/29121.95222.0022.00-112,078-0.01%
2024/04/263922.13122.2521.953812,0970.31%
2024/04/25221.6000.0021.65212,0900.02%
2024/04/24721.643021.7221.80-2312,106-0.19%
2024/04/2300.00623.7024.00-611,908-0.05%
2024/04/19124.601024.6524.65-911,838-0.08%
2024/04/18126.3000.0026.15111,7320.01%
2024/04/1700.00126.2026.20-111,689-0.01%
2024/04/16225.4000.0025.20211,7640.02%
2024/04/15826.29226.3026.00611,7910.05%
2024/04/12726.41226.5026.15511,9230.04%
2024/04/11925.66225.5325.75711,9380.06%
2024/04/10224.45124.6024.50111,6370.01%
2024/04/0900.00525.6024.75-511,670-0.04%
2024/04/0800.00224.1824.40-211,664-0.02%
2024/04/03123.3000.0023.30111,8200.01%
2024/04/0200.00123.4023.40-112,017-0.01%
2024/03/29123.901623.9623.75-1511,996-0.13%
2024/03/28323.571323.6323.65-1012,109-0.08%
2024/03/271323.361823.1923.55-512,098-0.04%
2024/03/26624.49623.8123.40012,0940.00%
2024/03/25125.20125.2025.20012,0880.00%
2024/03/22125.10225.1024.90-112,232-0.01%
2024/03/21225.78926.0625.60-712,191-0.06%
2024/03/20925.5100.0025.40912,1860.07%
2024/03/192026.282026.1825.95012,3250.00%
2024/03/182625.582525.3725.35112,2620.01%
2024/03/151128.00128.0028.001012,6250.08%
2024/03/141031.46131.2531.10912,6700.07%
2024/03/133733.292132.5732.951612,4210.13%
2024/03/12431.961033.4033.55-611,124-0.05%
2024/03/11129.55329.7830.50-210,626-0.02%
2024/03/081827.90428.1427.751410,4680.13%
2024/03/072127.551427.3227.00710,1800.07%
2024/03/062329.3323.129.3929.20-0.19,8520.00%
2024/03/05828.162128.8629.25-138,938-0.15%
2024/03/04124.801326.4826.60-128,323-0.14%
2024/03/01322.8500.0024.2038,0620.04%
2024/02/2300.00924.6523.90-97,900-0.11%
2024/02/22524.4000.0023.8057,9020.06%
2024/02/21424.1500.0024.0047,8680.05%
2024/02/20323.85123.8523.9527,8010.03%
2024/02/19424.65124.7524.6537,6540.04%
2024/02/16723.6600.0023.7077,5300.09%
2024/02/1500.00124.3023.80-17,517-0.01%
2024/02/05925.002024.1724.15-117,435-0.15%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音