九暘 (8040)-元大-頭份券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

可現股當沖

股價
74.5
漲跌
▲0.6
漲幅
+0.81%
成交量
106張
產業
上櫃半導體類股
253人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	2	74.35	74.50	-2	547	-0.37%
2024/11/11	0	76.40	0	0.00	76.30	0	580	0.00%
2024/11/06	1	77.10	0	0.00	77.70	1	594	0.17%
2024/11/05	0	0.00	1	77.40	76.60	-1	608	-0.16%
2024/11/04	1	75.70	0	0.00	75.80	1	636	0.16%
2024/10/30	1	77.00	0	0.00	76.70	1	654	0.15%
2024/10/29	1	77.00	0	0.00	77.10	1	651	0.15%
2024/10/22	2	82.95	0	0.00	82.00	2	649	0.31%
2024/10/14	0	0.00	1	83.00	83.00	-1	670	-0.15%
2024/10/08	0	0.00	1	83.10	85.10	-1	678	-0.15%
2024/09/30	0	0.00	1.6	87.30	85.50	-1.6	694	-0.23%
2024/09/25	1	85.80	0	0.00	85.50	1	643	0.16%
2024/09/12	1	75.50	0	0.00	76.60	1	860	0.12%
2024/08/26	0	0.00	2	84.85	82.90	-2	1,188	-0.17%
2024/08/21	0	0.00	3.5	84.40	84.30	-3.5	1,185	-0.30%
2024/08/20	1	83.90	0	0.00	84.30	1	1,191	0.08%
2024/08/16	1	74.60	0	0.00	78.10	1	1,214	0.08%
2024/08/15	0	0.00	2.2	73.36	74.50	-2.2	1,208	-0.18%
2024/08/12	0	68.90	2	68.70	68.70	-2	1,194	-0.16%
2024/08/09	2	69.85	1	68.50	68.90	1	1,198	0.08%
2024/08/08	0	67.80	0	0.00	67.80	0	1,194	0.00%
2024/08/07	5	67.46	0	0.00	67.80	5	1,197	0.42%
2024/08/06	0	63.30	0	0.00	67.80	0	1,188	0.00%
2024/08/02	0	0.00	0.1	76.00	73.80	-0.1	1,157	-0.01%
2024/07/29	0	75.40	0	0.00	74.50	0	1,179	0.00%
2024/07/26	0	76.00	0	0.00	76.40	0	1,175	0.00%
2024/07/23	1	77.69	1.1	77.00	77.40	-0.1	1,180	-0.01%
2024/07/22	0	77.90	0	0.00	77.00	0	1,179	0.00%
2024/07/19	0	79.60	0	0.00	79.50	0	1,171	0.00%
2024/07/18	0	82.37	0	0.00	80.80	0	1,171	0.00%
2024/07/17	0	84.00	0	84.00	83.60	0	1,166	0.00%
2024/07/16	0	84.70	2	83.40	85.30	-2	1,171	-0.17%
2024/07/15	0	83.00	0	0.00	83.10	0	1,177	0.00%
2024/07/12	0	84.58	1	84.00	83.70	-1	1,182	-0.08%
2024/07/11	0	86.10	1	85.40	85.40	-1	1,183	-0.08%
2024/07/10	1	84.91	0	0.00	85.20	1	1,192	0.09%
2024/07/09	0	84.80	0	0.00	84.90	0	1,198	0.00%
2024/07/08	0	86.08	1	85.40	85.20	-1	1,200	-0.08%
2024/07/05	0	87.38	0	0.00	87.30	0	1,219	0.00%
2024/07/04	0.5	87.50	2	88.25	88.00	-1.5	1,265	-0.12%
2024/07/03	0	88.00	0	0.00	87.10	0	1,306	0.00%
2024/07/02	0	86.27	0	0.00	85.20	0	1,328	0.00%
2024/07/01	0	88.20	0	0.00	87.80	0	1,340	0.00%
2024/06/28	0	88.20	2	87.70	87.60	-2	1,378	-0.14%
2024/06/27	0.1	88.00	0	0.00	87.50	0.1	1,443	0.01%
2024/06/26	2	89.60	0	0.00	88.40	2	1,564	0.13%
2024/06/25	1	86.90	2	86.90	89.90	-1	1,570	-0.06%
2024/06/24	3	90.50	0	0.00	89.40	3	1,563	0.19%
2024/06/21	0.2	92.40	0.2	93.40	92.90	0	1,588	0.00%
2024/06/20	1	92.20	0.8	93.30	92.90	0.2	1,594	0.01%
2024/06/19	4	95.20	1	95.20	97.00	3	1,577	0.19%
2024/06/18	3	100.17	26	100.83	102.00	-23	1,475	-1.56%
2024/06/17	3.1	89.32	2	92.10	92.90	1.1	1,356	0.08%
2024/06/14	3.1	89.01	1	91.00	91.20	2.1	1,367	0.15%
2024/06/13	2	87.50	0	0.00	90.00	2	1,352	0.15%
2024/06/12	1	83.60	1	86.00	87.50	0	1,373	0.00%
2024/06/07	0	0.00	3	85.57	86.00	-3	2,491	-0.12%
2024/06/06	1.5	83.73	1	82.50	84.00	0.5	2,943	0.02%
2024/05/31	1	79.20	0	0.00	79.20	1	3,522	0.03%
2024/05/30	0	0.00	1	81.50	80.50	-1	3,571	-0.03%
2024/05/29	0	0.00	1	82.40	82.00	-1	3,624	-0.03%
2024/05/24	1	80.10	1	81.70	81.10	0	4,119	0.00%
2024/05/23	3	81.53	1	79.60	79.20	2	4,616	0.04%
2024/05/22	0	0.00	5	79.70	80.60	-5	4,942	-0.10%
2024/05/21	1	72.80	0	0.00	73.30	1	4,999	0.02%
2024/05/15	0	0.00	0.2	71.70	71.40	-0.2	5,105	0.00%
2024/05/09	1	74.50	0	0.00	74.50	1	5,413	0.02%
2024/05/08	3	76.50	0	0.00	75.20	3	5,548	0.05%
2024/05/07	0.3	79.20	0	0.00	77.00	0.3	5,627	0.01%
2024/04/30	0	73.60	0	0.00	73.30	0	5,747	0.00%
2024/04/29	0	0.00	2	75.00	74.10	-2	5,774	-0.03%
2024/04/18	0	0.00	3	75.10	74.80	-3	5,988	-0.05%
2024/04/17	0	0.00	0.3	75.50	75.50	-0.3	5,981	-0.01%
2024/04/16	0	0.00	3	74.87	75.00	-3	5,975	-0.05%
2024/04/15	1	77.50	0	0.00	77.00	1	5,963	0.02%
2024/04/11	1	78.40	0	0.00	79.50	1	5,961	0.02%
2024/04/10	0	0.00	6	82.25	80.50	-6	5,935	-0.10%
2024/04/09	1	77.20	0.5	76.30	78.00	0.5	5,881	0.01%
2024/04/08	2	80.10	0	0.00	79.00	2	5,833	0.03%
2024/04/03	1	81.70	1	82.80	81.30	0	5,805	0.00%
2024/04/02	5	82.80	0	0.00	82.80	5	5,786	0.09%
2024/04/01	1	84.60	1	86.10	84.30	0	5,771	0.00%
2024/03/29	3	82.20	3	82.90	82.10	0	5,744	0.00%
2024/03/28	1	81.00	1	82.50	81.20	0	5,615	0.00%
2024/03/26	1	79.60	0.1	86.60	81.80	1	5,584	0.02%
2024/03/25	0	0.00	20	89.20	88.40	-20	5,533	-0.36%
2024/03/21	0	0.00	1	88.80	88.40	-1	5,481	-0.02%
2024/03/19	1.1	87.02	3	88.27	89.40	-2	5,446	-0.04%
2024/03/15	2	84.50	0	0.00	82.10	2	5,373	0.04%
2024/03/14	21	87.29	22	86.84	87.50	-1	5,333	-0.02%
2024/03/13	41	92.24	13.2	91.88	86.20	27.8	4,988	0.56%
2024/03/12	5	83.92	7	86.34	88.60	-2	4,194	-0.05%
2024/03/11	10	73.73	12.5	77.53	80.60	-2.5	3,720	-0.07%
2024/03/08	0	0.00	3	73.30	73.30	-3	3,305	-0.09%
2024/03/07	0	0.00	3	66.70	66.70	-3	3,207	-0.09%
2024/03/05	0	0.00	4	60.98	62.10	-4	3,133	-0.13%
2024/03/01	10	64.67	5	64.28	62.70	5	3,050	0.16%
2024/02/29	3	61.23	0	0.00	62.20	3	2,869	0.10%
2024/02/27	14.1	62.04	13	61.16	61.60	1.1	2,833	0.04%
2024/02/26	31.5	65.30	11	65.51	62.60	20.5	2,708	0.76%
2024/02/23	1	60.20	3	60.90	61.30	-2	2,323	-0.09%
2024/02/22	0.1	56.40	0	0.00	55.80	0.1	1,989	0.01%
2024/02/20	0	0.00	5	55.90	53.70	-5	1,942	-0.26%
2024/02/19	5	55.40	5	56.10	55.60	0	1,924	0.00%
2024/02/15	1	54.80	1	52.60	55.50	0	1,852	0.00%
2024/02/05	1	58.70	2	56.60	55.20	-1	1,808	-0.06%
2024/02/02	1	55.50	0	0.00	56.40	1	1,707	0.06%
2024/02/01	8	56.00	8.5	55.34	55.00	-0.5	1,634	-0.03%
2024/01/31	7	56.11	12	56.43	56.60	-5	1,548	-0.32%
2024/01/30	4.5	53.84	3	53.00	52.90	1.5	1,455	0.10%
2024/01/26	0	0.00	2	49.75	49.20	-2	1,301	-0.15%
2024/01/25	2	51.30	0	0.00	50.10	2	1,309	0.15%
2024/01/19	5	52.18	5	49.94	49.45	0	1,431	0.00%
2024/01/18	0	0.00	2	48.50	48.70	-2	1,298	-0.15%
2024/01/17	0	0.00	1	47.50	46.50	-1	1,359	-0.07%
2024/01/15	1	48.05	0	0.00	47.70	1	1,421	0.07%
2024/01/12	1	46.40	0	0.00	46.40	1	1,452	0.07%
2024/01/08	0	0.00	1	48.50	48.00	-1	1,643	-0.06%
2024/01/05	2	47.33	0	0.00	46.80	2	1,628	0.12%
2024/01/04	2	47.25	3	47.25	47.05	-1	1,626	-0.06%
2024/01/03	0	0.00	2	47.70	47.60	-2	1,623	-0.12%
2024/01/02	0	0.00	2	47.80	47.75	-2	1,620	-0.12%
2023/12/29	1	47.95	2	48.50	48.40	-1	1,618	-0.06%
2023/12/27	9	49.21	3	49.90	48.90	6	1,607	0.37%
2023/12/26	2	49.75	5.6	49.15	49.00	-3.6	1,574	-0.23%
2023/12/19	1	46.00	7	46.11	46.95	-6	1,524	-0.39%
2023/12/15	0	0.00	3	47.70	47.30	-3	1,523	-0.20%
2023/12/12	1	48.90	2	48.25	48.20	-1	1,522	-0.07%
2023/12/11	11	49.05	0	0.00	49.20	11	1,512	0.73%
2023/12/08	1	49.15	0	0.00	49.50	1	1,501	0.07%
2023/12/07	2	48.00	0	0.00	47.90	2	1,484	0.13%
2023/12/06	1	49.30	0	0.00	49.10	1	1,474	0.07%
2023/12/04	0	0.00	5	48.20	48.20	-5	1,448	-0.35%
2023/11/30	0	0.00	1	49.90	48.80	-1	1,437	-0.07%
2023/11/28	8	49.24	5	49.40	49.40	3	1,416	0.21%
2023/11/27	0	0.00	2	48.50	48.00	-2	1,395	-0.14%
2023/11/22	4	52.55	9.3	51.57	53.30	-5.3	1,201	-0.44%
2023/11/20	4	48.65	0	0.00	48.20	4	1,052	0.38%
2023/11/17	2	47.35	6	47.38	47.45	-4	1,018	-0.39%
2023/11/15	1	46.80	0	0.00	46.15	1	991	0.10%
2023/11/14	1	45.35	0	0.00	45.35	1	983	0.10%
2023/11/10	0.1	44.75	0	0.00	44.45	0.1	976	0.01%
2023/11/09	0.2	45.63	1	45.70	45.20	-0.8	972	-0.08%
2023/11/08	1	46.55	0	0.00	46.45	1	962	0.10%
2023/11/07	6	47.54	2	48.80	47.00	4	948	0.42%
2023/11/06	0	0.00	1	45.45	46.75	-1	905	-0.11%
2023/11/02	1	47.10	4	46.18	46.35	-3	880	-0.34%
2023/11/01	4	45.88	3	45.52	45.40	1	865	0.12%
2023/10/31	10	47.05	5	48.04	46.05	5	845	0.59%
2023/10/30	4	49.93	6	50.70	50.70	-2	705	-0.28%
2023/10/27	4	47.30	1	48.00	46.15	3	596	0.50%
2023/10/25	1	49.80	2	47.68	48.70	-1	557	-0.18%
2023/10/24	2	46.30	1	47.00	47.00	1	481	0.21%
2023/10/23	2	48.33	2	48.58	47.95	0	447	0.00%
2023/10/20	1	45.90	0	0.00	48.10	1	417	0.24%
2023/10/19	5	46.58	7.3	47.25	46.85	-2.3	383	-0.60%
2023/10/18	6.3	47.47	7	47.80	46.00	-0.7	332	-0.21%
2023/10/17	3	45.67	1	45.00	45.00	2	225	0.89%
2023/10/02	0	0.00	1	42.25	42.75	-1	218	-0.46%
2023/09/27	0	0.00	2	42.10	41.85	-2	222	-0.90%
2023/09/26	0	43.00	0	0.00	42.20	0	220	0.00%
2023/09/20	1	44.30	0	0.00	43.30	1	216	0.46%
2023/08/17	0	44.30	0	0.00	42.45	0	403	0.00%
2023/08/10	0	0.00	2	42.95	42.10	-2	430	-0.46%
2023/07/31	0	0.00	3	45.50	45.15	-3	437	-0.69%
2023/07/20	0	0.00	1	44.55	44.70	-1	438	-0.23%
2023/07/17	1	47.70	0	0.00	48.25	1	438	0.23%
2023/06/27	0	0.00	13	46.05	46.00	-13	454	-2.86%
2023/05/31	1	51.60	2	51.10	51.80	-1	452	-0.22%
2023/05/17	2	45.20	2	45.80	45.75	0	346	0.00%
2023/05/08	1	45.75	1	46.10	45.00	0	341	0.00%
2023/04/28	1	46.00	0	0.00	46.00	1	408	0.24%
2023/04/20	2	49.80	0	0.00	49.45	2	446	0.45%
2023/03/28	2	50.00	0	0.00	50.00	2	476	0.42%
2023/03/24	1	50.50	2	50.40	50.50	-1	493	-0.20%
2023/03/01	0	0.00	2	53.00	53.20	-2	978	-0.20%
2023/02/24	2	51.90	0	0.00	51.90	2	988	0.20%
2023/02/10	0	0.00	1	54.10	52.80	-1	1,530	-0.07%
2023/02/08	1	54.60	0	0.00	54.30	1	1,774	0.06%
2023/02/02	1	55.10	9	54.59	54.80	-8	1,989	-0.40%
2023/01/17	2	51.20	0	0.00	51.40	2	2,092	0.10%
2022/12/30	1	53.10	0	0.00	52.50	1	3,386	0.03%
2022/12/26	1	54.50	0	0.00	54.20	1	4,034	0.02%
2022/12/23	0	0.00	1	54.20	54.70	-1	4,086	-0.02%
2022/12/22	2	54.15	2	54.05	54.00	0	4,116	0.00%
2022/12/21	2	52.20	1	52.80	53.00	1	4,160	0.02%
2022/12/20	1	52.00	1	52.60	52.00	0	4,212	0.00%
2022/12/16	6	53.40	0	0.00	53.20	6	4,352	0.14%
2022/12/15	5	54.90	0	0.00	54.90	5	4,374	0.11%
2022/12/14	1	54.30	1	54.80	54.80	0	4,402	0.00%
2022/12/13	0	0.00	2	54.10	53.90	-2	4,463	-0.04%
2022/12/12	0	0.00	1	54.00	54.20	-1	4,518	-0.02%
2022/12/09	2	55.35	0	0.00	55.00	2	4,600	0.04%
2022/12/07	1	55.20	0	0.00	55.30	1	4,895	0.02%
2022/12/06	7	58.56	4	58.58	57.00	3	5,000	0.06%
2022/12/05	2	59.95	4	61.50	61.70	-2	4,910	-0.04%
2022/12/02	0	0.00	10	58.87	59.20	-10	4,873	-0.21%
2022/12/01	2	58.75	2	59.10	58.20	0	4,872	0.00%
2022/11/30	1	58.10	2	57.85	57.60	-1	4,822	-0.02%
2022/11/29	11	57.66	0	0.00	56.90	11	4,799	0.23%
2022/11/25	1	56.30	0	0.00	55.60	1	4,776	0.02%
2022/11/24	0.1	56.00	0	0.00	57.20	0.1	4,758	0.00%
2022/11/18	2	58.15	1	59.70	57.10	1	4,693	0.02%
2022/11/17	2	58.55	4	59.10	59.00	-2	4,648	-0.04%
2022/11/16	4	58.85	2	59.20	58.70	2	4,617	0.04%
2022/11/15	3	59.27	12	59.35	59.30	-9	4,589	-0.20%
2022/11/14	21	59.36	18	59.61	59.30	3	4,560	0.07%
2022/11/11	10	59.35	5	59.28	60.00	5	4,493	0.11%
2022/11/10	6	58.50	6	57.10	57.10	0	4,390	0.00%
2022/11/09	7	58.17	6	58.02	58.70	1	4,343	0.02%
2022/11/08	5	58.88	7	59.64	57.20	-2	4,359	-0.05%
2022/11/07	13	58.59	10	58.75	58.30	3	4,298	0.07%
2022/11/04	15	58.65	21	58.78	59.70	-6	4,220	-0.14%
2022/11/03	7	57.01	4	57.38	57.20	3	4,058	0.07%
2022/11/02	4	56.08	4	55.00	55.00	0	3,971	0.00%
2022/11/01	2	56.10	2	55.70	55.70	0	3,991	0.00%
2022/10/31	7	54.64	8	55.30	55.40	-1	3,967	-0.03%
2022/10/28	0	0.00	22	52.99	52.90	-22	3,921	-0.56%
2022/10/27	6	53.70	5	53.98	54.40	1	3,898	0.03%
2022/10/24	16	57.22	17	55.45	54.90	-1	3,765	-0.03%
2022/10/21	4	56.43	4	55.70	54.90	0	3,687	0.00%
2022/10/20	4	56.63	4	55.90	56.20	0	3,642	0.00%
2022/10/19	10	57.75	9	58.23	57.70	1	3,577	0.03%
2022/10/17	5	55.08	9	55.12	55.80	-4	3,399	-0.12%
2022/10/14	18	58.09	14	58.18	57.60	4	3,352	0.12%
2022/10/13	29	57.17	37	55.73	54.70	-8	3,250	-0.25%
2022/10/12	45	59.99	27	60.60	59.40	18	3,145	0.57%
2022/10/11	14	58.76	13	57.98	57.60	1	2,928	0.03%
2022/10/07	26	62.64	17	62.11	61.10	9	2,819	0.32%
2022/10/06	0	0.00	4	61.63	62.00	-4	2,477	-0.16%
2022/10/05	29	58.20	27	57.63	56.40	2	2,415	0.08%
2022/10/04	28	59.28	20	59.44	58.00	8	2,284	0.35%
2022/10/03	13	56.47	15	57.07	57.50	-2	2,029	-0.10%
2022/09/30	0	0.00	1	53.90	53.90	-1	1,839	-0.05%
2022/09/29	2	49.53	1	50.80	49.05	1	1,794	0.06%
2022/09/28	3	53.00	2	50.90	49.50	1	1,769	0.06%
2022/09/27	1	53.50	1	52.90	54.30	0	1,723	0.00%
2022/09/26	3	53.27	3	52.13	51.70	0	1,670	0.00%
2022/09/23	2	57.05	3	56.43	56.00	-1	1,622	-0.06%
2022/09/21	1	53.50	1	54.40	53.10	0	1,489	0.00%
2022/09/20	9	55.44	8	55.10	55.20	1	1,465	0.07%
2022/09/19	13	55.91	13	52.99	52.70	0	1,412	0.00%
2022/09/16	15	58.13	15	57.47	56.80	0	1,358	0.00%
2022/09/15	7	58.16	7	59.51	58.00	0	1,274	0.00%
2022/09/14	1	50.30	2	52.25	56.60	-1	1,064	-0.09%
2022/09/13	1	51.90	4	51.93	51.50	-3	982	-0.31%
2022/09/08	20	50.81	20	49.88	49.65	0	834	0.00%
2022/09/07	1	48.40	1	48.45	49.00	0	759	0.00%
2022/09/02	1	47.60	0	0.00	47.85	1	718	0.14%
2022/08/30	0	0.00	1	47.40	47.60	-1	710	-0.14%
2022/08/29	1	47.10	0	0.00	47.05	1	709	0.14%
2022/08/25	1	48.85	0	0.00	48.40	1	703	0.14%
2022/08/23	0	0.00	1	48.70	48.70	-1	699	-0.14%
2022/08/22	2	48.93	0	0.00	48.05	2	698	0.29%
2022/08/15	3	51.25	1	52.00	49.40	2	651	0.31%
2022/08/12	1	46.05	1	46.30	48.05	0	593	0.00%
2022/08/09	5	46.50	5	46.00	46.00	0	573	0.00%
2022/08/08	1	45.05	2	46.45	46.20	-1	554	-0.18%
2022/07/22	1	44.65	0	0.00	44.20	1	529	0.19%
2022/07/21	1	44.25	1	43.85	44.30	0	550	0.00%
2022/07/14	0	0.00	6	39.00	39.20	-6	531	-1.13%
2022/07/12	3	36.20	0	0.00	36.40	3	528	0.57%
2022/07/08	0	0.00	1	40.25	39.55	-1	537	-0.19%
2022/07/06	6	39.27	0	0.00	37.50	6	535	1.12%
2022/06/16	2	45.00	0	0.00	44.15	2	846	0.24%
2022/06/08	13	51.20	0	0.00	50.80	13	885	1.47%
2022/06/06	0	0.00	1	51.30	51.00	-1	906	-0.11%
2022/06/02	0	0.00	2	51.10	51.80	-2	932	-0.21%
2022/06/01	0	0.00	0	51.50	51.10	0	950	0.00%
2022/05/30	0	0.00	1	50.60	50.80	-1	1,000	-0.10%
2022/05/26	0	0.00	2	49.70	48.60	-2	1,009	-0.20%
2022/05/25	0	0.00	7	49.24	49.30	-7	1,014	-0.69%
2022/05/05	1	52.20	1	52.10	51.00	0	1,106	0.00%
2022/04/12	1	57.90	0	0.00	57.00	1	1,326	0.08%
2022/04/07	1	63.30	1	61.90	61.20	0	1,351	0.00%
2022/04/01	6	64.50	6	64.27	64.60	0	1,414	0.00%
2022/03/31	0	0.00	1	65.90	65.30	-1	1,496	-0.07%
2022/03/30	0	0.00	1	66.10	65.80	-1	1,646	-0.06%
2022/03/29	14	66.83	11	66.58	65.80	3	1,643	0.18%
2022/03/28	1	67.60	0	0.00	69.30	1	1,607	0.06%
2022/03/25	11	67.99	11	67.61	66.80	0	1,608	0.00%
2022/03/24	10	67.35	0	0.00	68.00	10	1,600	0.62%
2022/03/23	1	67.50	11	67.54	68.10	-10	1,568	-0.64%
2022/03/22	0	0.00	1	63.50	63.20	-1	1,544	-0.06%
2022/03/21	0	0.00	1	62.30	62.00	-1	1,558	-0.06%
2022/03/15	1	57.00	0	0.00	56.80	1	1,695	0.06%
2022/03/14	3	59.80	3	60.50	59.50	0	1,743	0.00%
2022/03/11	5	59.70	0	0.00	60.00	5	1,837	0.27%
2022/03/10	0	0.00	5	61.30	61.10	-5	1,996	-0.25%
2022/03/09	1	59.10	9	58.62	59.30	-8	2,130	-0.38%
2022/03/08	6	58.97	5	60.22	57.60	1	2,556	0.04%
2022/03/04	2	63.85	3	64.53	62.70	-1	2,730	-0.04%
2022/03/03	5	62.00	5	61.96	62.10	0	2,773	0.00%
2022/03/02	1	61.20	0	0.00	61.80	1	2,890	0.03%
2022/02/23	0	62.00	0	0.00	62.00	0	3,738	0.00%
2022/02/16	4	63.95	4	64.60	63.50	0	5,583	0.00%
2022/02/15	15	63.30	0	0.00	61.60	15	5,958	0.25%
2022/02/14	10	61.63	0	0.00	62.00	10	6,047	0.17%
2022/02/11	0	0.00	8	64.44	64.60	-8	6,088	-0.13%
2022/02/10	1	64.80	4	65.58	64.50	-3	6,166	-0.05%
2022/02/09	0	0.00	7	65.16	66.30	-7	6,187	-0.11%
2022/02/08	0	0.00	6	64.13	64.00	-6	6,214	-0.10%
2022/01/26	4	61.70	0	0.00	60.20	4	6,355	0.06%
2022/01/25	1	61.70	4	61.28	60.50	-3	6,461	-0.05%
2022/01/21	4	62.70	4	63.28	62.50	0	6,675	0.00%
2022/01/20	30	64.76	28	64.02	64.80	2	6,780	0.03%
2022/01/19	7	65.03	7	64.40	65.10	0	6,982	0.00%
2022/01/18	19	66.32	18	66.16	65.60	1	7,245	0.01%
2022/01/17	32	64.39	0	0.00	65.00	32	7,256	0.44%
2022/01/14	19	62.24	0	0.00	61.60	19	7,420	0.26%
2022/01/13	20	64.13	0	0.00	65.00	20	7,483	0.27%
2022/01/12	2	66.10	1	67.50	65.70	1	7,521	0.01%
2022/01/10	11	68.92	10	68.56	68.90	1	7,513	0.01%
2022/01/07	0	0.00	1	66.90	68.30	-1	7,506	-0.01%
2022/01/06	6	70.20	6	70.45	70.60	0	7,472	0.00%
2022/01/05	2	71.40	2	73.30	71.50	0	7,484	0.00%
2022/01/04	5	73.70	5	74.32	72.80	0	7,470	0.00%
2022/01/03	0	0.00	1	75.10	73.80	-1	7,474	-0.01%
2021/12/30	35.1	75.27	34	74.70	74.60	1.1	7,483	0.01%
2021/12/29	8	76.00	8	76.28	76.10	0	7,482	0.00%
2021/12/28	2	75.10	2	77.80	75.10	0	7,500	0.00%
2021/12/27	10	76.06	12	76.55	77.20	-2	7,501	-0.03%
2021/12/24	11	75.56	10	76.33	74.60	1	7,459	0.01%
2021/12/23	6	72.90	6	73.23	72.80	0	7,371	0.00%
2021/12/22	1	73.00	0.1	73.00	72.60	1	7,476	0.01%
2021/12/21	7	72.46	6	72.55	71.70	1	7,888	0.01%
2021/12/20	5	71.10	6	71.08	71.50	-1	7,918	-0.01%
2021/12/17	10	72.88	9	72.33	72.20	1	7,904	0.01%
2021/12/16	13	74.35	15	74.80	74.10	-2	7,878	-0.03%
2021/12/15	1	71.80	1	72.80	72.40	0	7,803	0.00%
2021/12/13	6	73.17	8	73.98	72.70	-2	7,739	-0.03%
2021/12/10	1.1	73.19	0.4	74.30	73.30	0.7	7,719	0.01%
2021/12/09	1	78.30	1	75.50	75.50	0	7,708	0.00%
2021/12/08	16	76.98	5.1	77.53	76.20	10.9	7,685	0.14%
2021/12/06	7	80.29	17	80.88	79.80	-10	7,547	-0.13%
2021/12/03	10	78.56	9	77.96	77.10	1	7,403	0.01%
2021/12/02	21	80.76	31	79.40	77.00	-10	7,275	-0.14%
2021/12/01	11	76.88	7	76.23	78.50	4	6,866	0.06%
2021/11/30	1.1	71.98	2.1	72.09	71.40	-1	6,740	-0.01%
2021/11/29	7.1	69.61	6	71.08	70.10	1.1	6,698	0.02%
2021/11/26	4	75.73	6	72.23	71.40	-2	6,656	-0.03%
2021/11/25	15	77.55	12.1	79.02	77.70	2.9	6,543	0.04%
2021/11/24	2.1	77.52	5	78.92	78.30	-2.9	6,355	-0.05%
2021/11/23	6	75.62	4	77.23	75.50	2	6,100	0.03%
2021/11/22	4	79.08	10	79.91	79.20	-6	6,040	-0.10%
2021/11/19	18	78.19	12.6	78.44	76.10	5.4	5,855	0.09%
2021/11/18	17	82.38	22	82.67	82.10	-5	5,655	-0.09%
2021/11/17	11	82.27	8	83.25	81.60	3	5,456	0.05%
2021/11/16	30	82.79	23	83.20	82.80	7	5,173	0.14%
2021/11/15	9	77.46	14	78.03	79.70	-5	4,504	-0.11%
2021/11/12	14	71.01	24	70.83	72.50	-10	4,095	-0.24%
2021/11/11	1	66.70	5	68.76	69.90	-4	3,717	-0.11%
2021/11/09	1	66.80	6	67.47	66.10	-5	3,590	-0.14%
2021/11/08	1	65.60	2	65.40	64.80	-1	3,512	-0.03%
2021/11/05	0	0.00	0.1	64.85	66.00	-0.1	3,504	0.00%
2021/11/04	2	66.95	1	66.60	64.80	1	3,481	0.03%
2021/11/03	0	0.00	2	64.75	63.60	-2	3,418	-0.06%
2021/11/02	4	64.33	2	67.25	62.90	2	3,370	0.06%
2021/11/01	2	68.60	7	69.00	69.00	-5	3,269	-0.15%
2021/10/29	4	69.35	5	70.50	68.60	-1	3,220	-0.03%
2021/10/28	6	69.40	8	68.28	68.10	-2	3,106	-0.06%
2021/10/27	12	68.15	11	69.35	67.50	1	3,029	0.03%
2021/10/26	9	66.67	11	68.73	67.80	-2	2,855	-0.07%
2021/10/25	2	64.10	1	64.20	63.80	1	2,624	0.04%
2021/10/22	8.1	64.54	13	64.28	65.00	-4.9	2,654	-0.18%
2021/10/21	2	59.60	7	60.77	62.30	-5	2,540	-0.20%
2021/10/20	1	57.60	5	56.56	57.60	-4	2,465	-0.16%
2021/10/19	0	0.00	4	54.23	54.70	-4	2,430	-0.16%
2021/10/18	0	0.00	3	52.57	52.50	-3	2,457	-0.12%
2021/10/15	0	0.00	1	53.00	52.30	-1	2,479	-0.04%
2021/10/14	0	0.00	10	51.36	51.50	-10	2,506	-0.40%
2021/10/13	11	51.58	1	52.00	51.30	10	2,518	0.40%
2021/10/12	0	0.00	1	54.20	54.00	-1	2,514	-0.04%
2021/10/06	3	55.63	2	53.45	53.30	1	2,656	0.04%
2021/10/05	4	53.55	4	55.20	54.50	0	2,732	0.00%
2021/10/04	2	55.70	2	57.80	53.30	0	2,773	0.00%
2021/10/01	2	60.95	1	62.80	59.00	1	2,753	0.04%
2021/09/30	1	63.30	2	62.50	64.40	-1	2,747	-0.04%
2021/09/29	6	65.15	6	66.95	62.60	0	2,756	0.00%
2021/09/28	37	68.76	35	68.98	69.50	2	2,741	0.07%
2021/09/24	1	60.30	0	0.00	60.30	1	2,403	0.04%
2021/09/23	0	0.00	4	58.63	58.80	-4	2,446	-0.16%
2021/09/14	1	62.00	1	63.40	61.80	0	2,553	0.00%
2021/09/13	0	0.00	2	62.20	61.30	-2	2,570	-0.08%
2021/09/03	1	62.00	0	0.00	63.20	1	3,205	0.03%
2021/09/02	0	0.00	2	65.00	63.20	-2	3,218	-0.06%
2021/09/01	0	0.00	3	63.60	64.70	-3	3,212	-0.09%
2021/08/30	3	60.80	0	0.00	62.30	3	3,181	0.09%
2021/08/26	2	62.00	2	64.00	64.00	0	3,177	0.00%
2021/08/25	1	57.90	5	61.12	62.30	-4	3,141	-0.13%
2021/08/24	2	56.90	1	60.00	56.70	1	3,130	0.03%
2021/08/23	0	0.00	2	58.20	59.50	-2	3,115	-0.06%
2021/08/20	1	54.10	0	0.00	56.00	1	3,111	0.03%
2021/08/19	4	57.35	0	0.00	56.30	4	3,110	0.13%
2021/08/18	3	55.23	3	59.00	59.50	0	3,122	0.00%
2021/08/16	0	0.00	1	57.20	58.30	-1	3,163	-0.03%
2021/08/11	0	0.00	6	62.08	59.10	-6	3,209	-0.19%
2021/08/10	1	63.40	0	0.00	64.60	1	3,201	0.03%
2021/08/09	1	64.50	1	64.50	64.40	0	3,203	0.00%
2021/08/04	0	0.00	1	69.20	70.50	-1	3,281	-0.03%
2021/08/03	0	0.00	3	70.33	70.70	-3	3,299	-0.09%
2021/08/02	1	65.00	2	66.80	68.00	-1	3,287	-0.03%
2021/07/30	1	70.00	1	68.30	67.50	0	3,290	0.00%
2021/07/29	3	65.63	1	67.90	68.70	2	3,272	0.06%
2021/07/28	6	67.77	0	0.00	66.80	6	3,276	0.18%
2021/07/27	3	73.17	3.1	71.22	74.00	-0.1	3,252	0.00%
2021/07/26	1	69.60	0	0.00	70.40	1	3,227	0.03%
2021/07/23	0	0.00	1	72.30	70.40	-1	3,290	-0.03%
2021/07/22	0	0.00	2	70.70	71.00	-2	3,305	-0.06%
2021/07/21	0	0.00	0.4	68.67	68.70	-0.4	3,297	-0.01%
2021/07/20	2	69.00	0	0.00	67.10	2	3,381	0.06%
2021/07/19	1	70.80	0	0.00	70.20	1	3,465	0.03%
2021/07/15	3	71.23	1	70.80	71.10	2	3,534	0.06%
2021/07/14	2.2	73.22	8	73.81	72.00	-5.8	3,543	-0.16%
2021/07/13	8.1	75.95	3.1	77.68	75.70	5	3,549	0.14%
2021/07/12	8.1	73.32	1.1	75.91	75.60	7	3,602	0.19%
2021/07/09	2.1	72.24	3.4	73.74	72.70	-1.3	3,575	-0.04%
2021/07/08	2.2	70.45	1	70.70	69.00	1.2	3,614	0.03%
2021/07/07	2	71.85	4	71.10	69.50	-2	3,733	-0.05%
2021/07/06	3	72.23	3	71.07	71.00	0	3,845	0.00%
2021/07/05	1	77.30	1	79.44	77.40	0	4,082	0.00%
2021/07/02	1	77.70	1	76.80	77.00	0	4,014	0.00%
2021/07/01	2	73.50	29.4	75.80	79.70	-27.4	3,978	-0.69%
2021/06/30	1	72.50	4	72.43	72.50	-3	3,908	-0.08%
2021/06/29	1	68.00	2	68.55	68.00	-1	3,888	-0.03%
2021/06/28	3	68.47	0	0.00	69.30	3	3,902	0.08%
2021/06/25	0.2	70.80	0	0.00	70.00	0.2	3,919	0.01%
2021/06/23	0	0.00	3	67.47	67.50	-3	3,905	-0.08%
2021/06/22	1.4	68.14	4	66.40	66.80	-2.6	3,924	-0.07%
2021/06/21	2.5	69.40	8	65.10	67.90	-5.5	3,936	-0.14%
2021/06/18	4	72.40	14.6	72.00	70.50	-10.6	3,968	-0.27%
2021/06/17	4	67.55	12	69.43	69.70	-8	3,928	-0.20%
2021/06/16	12	61.35	5.4	62.53	63.40	6.6	3,929	0.17%
2021/06/15	0	0.00	2	57.70	57.70	-2	4,766	-0.04%
2021/06/11	2	50.50	3	50.43	52.50	-1	5,610	-0.02%
2021/06/10	0	0.00	2	47.83	47.80	-2	5,577	-0.04%
2021/06/09	1	46.80	1	46.20	46.75	0	5,916	0.00%
2021/06/08	0	0.00	2.2	45.36	45.15	-2.2	5,981	-0.04%
2021/06/07	3.5	46.49	0	0.00	46.25	3.5	6,048	0.06%
2021/06/03	1	46.45	0	0.00	46.70	1	6,288	0.02%
2021/06/02	5	47.49	7	48.38	47.40	-2	6,771	-0.03%
2021/06/01	0	0.00	3	47.82	49.95	-3	6,913	-0.04%
2021/05/27	3	45.03	0	0.00	44.90	3	7,334	0.04%
2021/05/26	3	45.95	0	0.00	46.85	3	7,343	0.04%
2021/05/25	1	48.90	3	48.00	49.10	-2	7,350	-0.03%
2021/05/24	1	42.30	0	0.00	44.95	1	7,452	0.01%
2021/05/21	0	0.00	1	43.50	44.15	-1	7,627	-0.01%
2021/05/19	2	39.85	0	0.00	40.05	2	7,839	0.03%
2021/05/17	0	0.00	1	36.45	35.50	-1	7,808	-0.01%
2021/05/13	0	0.00	1	39.35	39.50	-1	7,816	-0.01%
2021/05/11	1	40.95	2	40.75	39.80	-1	7,737	-0.01%
2021/05/05	1	44.20	1	47.45	45.60	0	7,632	0.00%
2021/05/03	7	48.01	2	49.90	46.00	5	7,575	0.07%
2021/04/29	1	53.80	1	51.60	50.90	0	7,543	0.00%
2021/04/27	2	52.55	2	52.85	51.60	0	7,464	0.00%
2021/04/26	27	53.47	1	53.50	53.50	26	7,456	0.35%
2021/04/23	1	53.60	12	52.88	53.90	-11	7,390	-0.15%
2021/04/22	8	50.98	4	50.65	49.00	4	7,476	0.05%
2021/04/21	3	54.37	2	53.40	54.00	1	7,416	0.01%
2021/04/20	5	55.26	5	56.02	55.20	0	7,390	0.00%
2021/04/19	3	56.13	1	54.90	53.50	2	7,369	0.03%
2021/04/16	9	60.68	0	0.00	58.60	9	7,328	0.12%
2021/04/14	5	50.40	0	0.00	52.10	5	7,203	0.07%
2021/04/13	2	62.00	12	57.43	55.00	-10	7,184	-0.14%
2021/04/12	3	61.20	1.1	63.11	60.30	2	7,093	0.03%
2021/04/09	8.1	70.51	7	73.00	67.00	1.1	7,033	0.01%
2021/04/08	1	71.10	2	75.30	71.70	-1	6,812	-0.01%
2021/04/07	2	69.00	0	0.00	71.10	2	7,139	0.03%
2021/04/06	0	0.00	1	62.10	64.70	-1	7,322	-0.01%
2021/04/01	1	62.10	4	61.80	62.10	-3	7,307	-0.04%
2021/03/31	2	64.80	1	63.50	63.50	1	7,294	0.01%
2021/03/30	1	62.00	17	61.11	62.00	-16	7,302	-0.22%
2021/03/25	0	0.00	3	52.70	54.60	-3	7,392	-0.04%
2021/03/24	2	50.90	3	52.80	50.90	-1	7,390	-0.01%
2021/03/23	8	57.79	0	57.70	56.50	8	7,463	0.11%
2021/03/22	4	60.70	0.1	63.31	62.70	3.9	7,412	0.05%
2021/03/19	2	56.95	4.6	55.74	58.20	-2.6	7,523	-0.03%
2021/03/18	66.1	50.31	70.2	49.98	53.00	-4.1	7,402	-0.05%
2021/03/17	36.2	45.48	31	45.05	48.20	5.2	6,399	0.08%
2021/03/16	0	0.00	4	43.90	43.90	-4	5,511	-0.07%
2021/03/15	4	38.98	19	39.52	39.95	-15	5,473	-0.27%
2021/03/12	1	36.35	0	0.00	36.35	1	5,112	0.02%
2021/03/10	8	28.38	13	29.75	30.05	-5	4,984	-0.10%
2021/03/09	3	27.33	1	27.90	27.35	2	4,902	0.04%
2021/03/08	45	30.94	29	30.30	29.50	16	4,756	0.34%
2021/03/05	7	30.99	8	30.84	31.45	-1	4,274	-0.02%
2021/03/04	7	27.80	14	28.39	28.60	-7	4,079	-0.17%
2021/03/02	0	0.00	6	23.75	23.65	-6	3,676	-0.16%
2021/02/25	3	23.20	0	0.00	23.05	3	3,624	0.08%
2021/02/24	11	23.70	3	23.23	23.20	8	3,659	0.22%
2021/02/23	16	26.40	6	26.93	25.75	10	3,517	0.28%
2021/02/22	14	25.13	7	25.25	26.20	7	3,313	0.21%
2021/02/19	0	0.00	7	23.66	23.85	-7	3,171	-0.22%
2021/02/05	11	23.05	1	23.00	22.00	10	3,047	0.33%
2021/02/04	2	22.05	1	22.10	22.00	1	3,002	0.03%
2021/02/03	1	22.05	0	0.00	21.95	1	2,997	0.03%
2021/02/02	0	0.00	1	22.10	22.00	-1	2,999	-0.03%
2021/01/29	0	0.00	2.5	22.05	22.00	-2.5	2,998	-0.08%
2021/01/22	0	0.00	12	22.28	22.00	-12	2,988	-0.40%
2021/01/21	1	22.00	20	22.00	22.00	-19	3,018	-0.63%
2021/01/20	0	0.00	1	22.00	22.00	-1	3,023	-0.03%
2021/01/19	13	22.87	0	0.00	22.25	13	3,074	0.42%
2021/01/15	5	23.56	5	23.41	22.60	0	3,161	0.00%
2021/01/13	20	22.25	0	0.00	22.25	20	3,352	0.60%
2021/01/11	0	0.00	1	22.10	22.00	-1	3,319	-0.03%
2021/01/08	3	22.47	1	22.45	22.30	2	3,376	0.06%
2021/01/07	1	22.90	1	23.05	23.00	0	3,373	0.00%
2021/01/06	1	23.05	3	23.10	23.10	-2	3,314	-0.06%
2021/01/04	1	22.85	1	23.60	22.90	0	3,147	0.00%
2020/12/31	5	22.74	5	22.17	22.30	0	3,057	0.00%
2020/12/30	9	23.58	4	23.35	22.95	5	2,975	0.17%
2020/12/29	1	22.95	13	22.95	22.95	-12	2,612	-0.46%
2020/12/28	0	0.00	5	20.90	20.90	-5	2,395	-0.21%
2020/12/25	2	19.33	1	19.05	19.00	1	2,380	0.04%
2020/12/24	0	0.00	1	19.50	19.20	-1	2,361	-0.04%
2020/12/22	1	18.70	0	0.00	18.20	1	2,304	0.04%
2020/12/21	2	19.75	0	0.00	19.50	2	2,264	0.09%
2020/12/18	1	19.30	1	19.10	19.20	0	2,166	0.00%
2020/12/17	1	19.25	7	18.97	18.90	-6	2,121	-0.28%
2020/12/16	2	18.18	0	0.00	18.05	2	2,001	0.10%
2020/12/15	15	19.01	11	19.01	18.50	4	2,017	0.20%
2020/12/02	0	0.00	1	17.90	17.35	-1	1,787	-0.06%
2020/11/25	0	0.00	2	17.05	16.50	-2	1,740	-0.11%
2020/11/24	3	16.98	0	0.00	16.80	3	1,729	0.17%
2020/11/23	3	17.48	1	17.10	17.60	2	1,694	0.12%
2020/11/05	0	0.00	0	16.35	16.35	0	1,588	0.00%
2020/10/29	1	16.80	1	16.95	16.75	0	1,553	0.00%
2020/10/26	0	0.00	1	17.90	17.55	-1	1,448	-0.07%
2020/10/22	1	17.75	2	17.65	18.70	-1	1,320	-0.08%
2020/10/21	2	17.80	10	17.58	17.00	-8	1,043	-0.77%
2020/10/16	0	0.00	5	17.01	16.20	-5	909	-0.55%
2020/10/15	1	16.10	1	16.40	16.45	0	838	0.00%
2020/10/08	0	0.00	4	15.80	15.55	-4	845	-0.47%
2020/10/07	4	15.75	0	0.00	15.60	4	853	0.47%
2020/09/25	2	14.20	1	14.85	14.55	1	1,137	0.09%
2020/09/23	3	15.55	0	0.00	15.30	3	1,327	0.23%
2020/09/21	3	16.08	0	0.00	15.50	3	1,314	0.23%
2020/09/18	0	0.00	1	16.10	15.80	-1	1,304	-0.08%
2020/09/17	1	16.50	6	16.05	16.80	-5	1,236	-0.40%
2020/09/16	2	15.60	1	15.75	15.30	1	1,133	0.09%
2020/09/14	4	15.65	0	0.00	15.15	4	1,170	0.34%
2020/09/01	0	0.00	1	14.60	14.60	-1	1,203	-0.08%
2020/08/05	0	0.00	0.1	15.10	15.20	-0.1	1,315	-0.01%
2020/08/03	10	15.50	10	15.05	15.10	0	1,328	0.00%
2020/07/31	0	0.00	13	15.15	15.10	-13	1,310	-0.99%
2020/07/30	0	0.00	0	15.20	15.30	0	1,340	0.00%
2020/07/29	13	14.71	0	0.00	14.70	13	1,447	0.90%
2020/07/28	3	14.67	0	0.00	14.55	3	1,456	0.21%
2020/07/27	0	0.00	13	15.54	15.25	-13	1,456	-0.89%
2020/07/20	0	0.00	8	14.98	15.20	-8	1,691	-0.47%
2020/07/17	8	16.30	0	0.00	15.35	8	1,708	0.47%
2020/07/15	0	0.00	2	16.33	15.80	-2	1,756	-0.11%
2020/07/14	13	16.63	0	0.00	16.00	13	1,870	0.69%
2020/07/10	0	0.00	9	16.85	16.30	-9	1,938	-0.46%
2020/07/09	6	18.50	6	18.00	18.00	0	1,923	0.00%
2020/07/08	4	18.45	13	18.13	18.05	-9	1,910	-0.47%
2020/07/07	1	18.40	0	0.00	18.40	1	1,892	0.05%
2020/07/06	6	18.80	22	18.45	19.05	-16	1,875	-0.85%
2020/07/03	19	18.20	2	18.20	18.15	17	1,784	0.95%
2020/07/02	8	16.40	9	17.27	17.45	-1	1,669	-0.06%
2020/07/01	0	0.00	5	15.93	15.90	-5	1,597	-0.31%
2020/06/24	1	16.10	3.5	15.91	16.00	-2.5	1,627	-0.15%
2020/06/22	0	0.00	4	15.96	16.55	-4	1,680	-0.24%
2020/06/19	9	15.85	0	0.00	15.65	9	1,658	0.54%
2020/06/16	0	0.00	2	15.30	15.15	-2	1,694	-0.12%
2020/06/12	4	15.08	0	0.00	15.45	4	1,732	0.23%
2020/06/10	0	0.00	1	16.15	16.50	-1	1,763	-0.06%
2020/06/08	10	17.13	10	16.83	16.80	0	1,784	0.00%
2020/06/05	3	17.10	3	17.25	17.05	0	1,811	0.00%
2020/06/03	11	16.88	0	0.00	16.90	11	1,925	0.57%
2020/06/02	1	17.25	0	0.00	16.65	1	1,917	0.05%
2020/05/22	0	0.00	2	16.75	16.50	-2	1,928	-0.10%
2020/05/21	2	17.20	0	0.00	16.80	2	1,924	0.10%
2020/05/19	0	0.00	6	16.10	16.25	-6	1,917	-0.31%
2020/05/15	0	0.00	10	16.00	15.95	-10	1,922	-0.52%
2020/05/11	0	0.00	1	16.75	17.05	-1	1,980	-0.05%
2020/05/06	1	16.90	2	16.80	16.65	-1	2,024	-0.05%
2020/05/05	5	17.29	0	0.00	17.25	5	2,029	0.25%
2020/05/04	10	18.70	0	0.00	19.15	10	1,933	0.52%
2020/04/27	1	19.50	1	18.80	18.70	0	1,975	0.00%
2020/04/24	3	18.23	11	18.24	18.20	-8	1,836	-0.44%
2020/04/20	0	0.00	12	18.55	18.55	-12	1,975	-0.61%
2020/04/17	7	18.64	2	18.85	18.20	5	1,943	0.26%
2020/04/15	1	18.30	0	0.00	17.20	1	1,816	0.06%
2020/04/14	0	0.00	1	17.15	17.15	-1	1,768	-0.06%
2020/04/10	0	0.00	1	16.10	16.10	-1	1,774	-0.06%
2020/04/09	1	16.55	0	0.00	16.00	1	1,783	0.06%
2020/04/07	2	14.35	0	0.00	14.40	2	1,752	0.11%
2020/04/06	4	13.83	0	0.00	13.90	4	1,747	0.23%
2020/03/30	0	0.00	1	13.50	13.60	-1	1,784	-0.06%
2020/03/24	3	12.30	0	0.00	12.45	3	1,888	0.16%
2020/03/16	1	15.50	0	0.00	14.90	1	2,396	0.04%
2020/03/13	0	0.00	3	16.10	16.55	-3	2,416	-0.12%
2020/03/12	2	18.23	1	17.75	17.85	1	2,450	0.04%
2020/03/11	10	20.30	11	19.71	19.70	-1	2,435	-0.04%
2020/03/10	11	19.95	11	19.87	19.80	0	2,448	0.00%
2020/03/09	1	20.35	0	0.00	20.35	1	2,386	0.04%
2020/03/06	3	18.50	0	0.00	18.50	3	2,385	0.13%
2020/03/04	0	0.00	15	18.60	18.60	-15	2,582	-0.58%
2020/03/03	3	19.15	0	0.00	18.80	3	2,630	0.11%
2020/02/21	15	20.03	10	19.95	19.95	5	2,916	0.17%
2020/02/20	10	20.25	14	20.05	20.05	-4	2,939	-0.14%
2020/02/19	4	20.45	0	0.00	20.05	4	2,987	0.13%
2020/02/18	6	20.15	6	19.90	19.90	0	3,031	0.00%
2020/02/17	9	20.26	9	20.15	20.15	0	3,112	0.00%
2020/02/13	3	20.25	0	0.00	20.25	3	3,292	0.09%
2020/02/12	8	19.85	8	20.25	20.20	0	3,295	0.00%
2020/02/11	2	19.75	2	19.95	19.85	0	3,304	0.00%
2020/02/07	7	20.58	0	0.00	20.55	7	3,280	0.21%
2020/02/06	2	21.00	2	21.65	21.60	0	3,283	0.00%
2020/02/05	5	21.05	0	0.00	20.70	5	3,256	0.15%
2020/02/04	1	21.20	0	0.00	21.05	1	3,247	0.03%
2020/02/03	1	19.60	33	19.58	19.50	-32	3,230	-0.99%
2020/01/31	2	20.85	9	21.19	21.15	-7	3,220	-0.22%
2020/01/30	10	22.40	1	22.40	22.40	9	3,245	0.28%
2020/01/17	29	25.99	24	25.91	25.45	5	3,206	0.16%
2020/01/15	8	25.69	3	25.75	25.85	5	3,078	0.16%
2020/01/10	1	23.80	0	0.00	23.80	1	3,023	0.03%
2020/01/09	5	23.65	5	23.80	23.80	0	3,019	0.00%
2020/01/08	0	0.00	2	23.65	23.40	-2	3,007	-0.07%
2020/01/07	2	24.55	0	0.00	24.35	2	2,991	0.07%
2020/01/06	12	24.20	12	24.95	25.10	0	2,975	0.00%
2020/01/03	5	25.35	8	24.81	24.70	-3	2,960	-0.10%
2020/01/02	0	0.00	9	25.12	25.25	-9	2,943	-0.31%
2019/12/31	2	25.33	0	0.00	25.20	2	2,947	0.07%
2019/12/30	5	24.85	6	24.73	24.75	-1	2,917	-0.03%
2019/12/27	13	24.85	10	24.85	24.85	3	2,961	0.10%
2019/12/26	6	24.82	5	24.95	24.95	1	2,995	0.03%
2019/12/25	3	24.90	10	24.75	24.75	-7	2,983	-0.23%
2019/12/24	15	24.96	21	24.70	24.65	-6	2,959	-0.20%
2019/12/23	0	0.00	8	25.50	25.50	-8	2,916	-0.27%
2019/12/20	12	26.28	5	25.45	25.35	7	2,913	0.24%
2019/12/19	10	26.79	13	26.82	26.50	-3	2,848	-0.11%
2019/12/18	32	27.73	19	27.70	27.50	13	2,779	0.47%
2019/12/17	5	27.69	4	26.49	27.30	1	2,676	0.04%
2019/12/16	0	0.00	5	25.17	26.00	-5	2,501	-0.20%
2019/12/13	13	24.68	11	25.65	25.70	2	2,362	0.08%
2019/12/12	11	23.66	8	23.40	23.40	3	2,211	0.14%
2019/12/11	9	23.81	5	23.85	23.85	4	2,190	0.18%
2019/12/10	12	23.34	15	23.85	23.85	-3	2,162	-0.14%
2019/12/09	22	24.50	18	23.64	23.60	4	2,122	0.19%
2019/12/06	14	25.05	12	24.90	24.90	2	2,065	0.10%
2019/12/05	3	25.15	3	25.62	25.15	0	2,052	0.00%
2019/12/04	14	25.30	0	0.00	25.35	14	2,013	0.70%
2019/12/03	1	25.05	4	25.84	25.00	-3	1,985	-0.15%
2019/12/02	1	24.70	7	25.80	25.15	-6	1,948	-0.31%
2019/11/29	19	26.65	5	27.83	26.10	14	1,902	0.74%
2019/11/28	1	28.60	0	0.00	28.65	1	1,814	0.06%
2019/11/27	3	29.15	0	0.00	29.05	3	1,773	0.17%
2019/11/26	0	0.00	3	28.77	29.20	-3	1,749	-0.17%
2019/11/25	0.2	27.05	1	27.95	27.20	-0.8	1,752	-0.05%
2019/11/22	3	27.70	2	28.30	27.60	1	1,731	0.06%
2019/11/21	17	29.44	5	29.29	28.95	12	1,696	0.71%
2019/11/20	6	25.82	0	0.00	27.15	6	1,625	0.37%
2019/11/18	0	0.00	6	24.40	24.30	-6	1,621	-0.37%
2019/11/15	5	25.34	6	25.90	25.35	-1	1,584	-0.06%
2019/11/14	5	25.60	3	24.30	26.25	2	1,544	0.13%
2019/11/13	13	23.38	3	22.75	23.90	10	1,467	0.68%
2019/11/12	3	21.70	1	21.50	21.75	2	1,376	0.15%
2019/11/11	3	19.80	0	0.00	19.80	3	1,305	0.23%
2019/11/08	0	0.00	1	18.00	18.00	-1	1,293	-0.08%
2019/11/07	1	16.00	0	0.00	16.40	1	1,301	0.08%
2019/09/20	0	0.00	3	11.95	12.00	-3	1,342	-0.22%
2019/09/16	0	0.00	10	10.55	10.80	-10	1,262	-0.79%
2019/09/09	0	0.00	1	11.35	11.30	-1	1,229	-0.08%
2019/09/06	1	11.40	0	0.00	11.40	1	1,226	0.08%
2019/09/04	0	0.00	5	11.10	11.05	-5	1,213	-0.41%
2019/08/22	5	11.80	0	0.00	12.10	5	1,105	0.45%
2019/08/19	10	11.90	0	0.00	11.90	10	1,041	0.96%
2019/08/08	0	0.00	10	10.55	11.00	-10	850	-1.18%
2019/08/07	0	0.00	10	10.35	10.35	-10	835	-1.20%
2019/08/06	5	9.92	0	0.00	10.90	5	816	0.61%
2019/08/05	5	11.10	0	0.00	11.00	5	799	0.63%
2019/08/01	0	0.00	5	10.80	11.70	-5	756	-0.66%
2019/07/31	5	10.55	0	0.00	11.05	5	722	0.69%
2019/07/17	0	0.00	1	9.50	9.55	-1	457	-0.22%
2019/07/09	0	0.00	10	8.82	8.98	-10	394	-2.54%
2019/05/20	0	0.00	3	6.91	7.39	-3	224	-1.34%
2019/05/15	13	7.01	0	0.00	7.04	13	223	5.81%
2019/02/15	0	7.08	0	0.00	7.08	0	76	0.00%
2019/01/03	0	0.00	2	7.27	7.45	-2	69	-2.89%
2019/01/02	0	0.00	9	7.50	7.48	-9	69	-13.00%
2018/12/20	0	0.00	2	7.58	7.58	-2	78	-2.56%
2018/08/02	0	0.00	5	10.30	10.30	-5	741	-0.67%
2018/07/23	0	0.00	9	10.15	10.15	-9	777	-1.16%
2018/07/12	0	0.00	12	10.50	10.45	-12	832	-1.44%
2018/07/11	0	0.00	3	10.40	10.35	-3	831	-0.36%
2018/07/09	0	0.00	6	10.41	10.35	-6	827	-0.72%
2018/07/06	2	10.85	1	11.00	10.85	1	814	0.12%
2018/07/05	5	11.15	0	0.00	10.85	5	808	0.62%
2018/07/04	1	11.40	0	0.00	11.30	1	813	0.12%
2018/07/02	24	12.42	0	0.00	12.40	24	772	3.11%
2018/06/27	2	11.90	1	11.50	12.05	1	678	0.15%
2018/06/22	1	11.20	1	11.35	11.00	0	603	0.00%
2018/06/20	10	12.10	6	12.25	12.30	4	544	0.73%
2018/06/11	0	0.00	5	10.40	10.35	-5	481	-1.04%
2018/05/29	5	9.80	0	0.00	9.85	5	695	0.72%
2018/05/08	2	10.80	0	0.00	11.30	2	725	0.28%
2018/04/23	0	0.00	15	11.27	11.10	-15	753	-1.99%
2018/04/20	15	12.45	0	0.00	11.90	15	755	1.99%
2018/03/23	15	11.72	0	0.00	11.70	15	750	2.00%
2018/03/07	0	0.00	0.1	12.30	12.30	-0.1	533	-0.02%
2018/01/25	0	0.00	1	9.69	9.69	-1	414	-0.24%
2018/01/17	1	10.00	0	0.00	10.30	1	371	0.27%
2018/01/16	0	0.00	1	9.12	9.65	-1	345	-0.29%