蜜望實 (8043)-元大-頭份券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
33.15
漲跌
▼0.95
漲幅
-2.79%
成交量
395張
產業
上櫃電子零組件類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	9	33.37	33.15	-9	2,320	-0.39%
2024/12/10	2	34.80	0	0.00	34.75	2	2,469	0.08%
2024/12/06	7	37.44	0	0.00	35.90	7	2,578	0.27%
2024/12/05	0	0.00	1	36.95	37.55	-1	2,687	-0.04%
2024/12/04	3	36.02	2	37.63	37.65	1	2,725	0.04%
2024/11/22	0	33.60	0	0.00	33.80	0	4,007	0.00%
2024/11/14	0.2	35.80	0	0.00	35.35	0.2	5,565	0.00%
2024/11/13	0.2	37.00	0	0.00	36.95	0.2	5,644	0.00%
2024/11/12	0	0.00	1	37.80	37.25	-1	5,941	-0.02%
2024/11/08	10.3	39.70	3	39.38	38.50	7.3	6,284	0.12%
2024/11/07	0	0.00	1	42.75	42.75	-1	6,445	-0.02%
2024/11/04	3	41.57	2.5	41.49	41.20	0.5	7,018	0.01%
2024/11/01	11	43.50	10	43.24	42.55	1	7,111	0.01%
2024/10/30	11	43.07	18	43.10	44.00	-7	7,085	-0.10%
2024/10/29	7.1	41.84	3	41.20	40.70	4.1	7,015	0.06%
2024/10/28	20.1	44.68	11.5	42.83	43.30	8.6	6,991	0.12%
2024/10/25	1.1	44.83	11	45.33	45.60	-9.9	6,884	-0.14%
2024/10/24	6	43.57	14	43.79	42.75	-8	6,643	-0.12%
2024/10/23	1	42.50	0	0.00	42.65	1	6,613	0.02%
2024/10/22	24	43.11	11	43.44	43.75	13	6,581	0.20%
2024/10/14	1	37.55	0	0.00	37.65	1	6,239	0.02%
2024/10/09	1	39.40	0	0.00	38.45	1	6,209	0.02%
2024/10/04	0	0.00	8	39.56	38.90	-8	6,165	-0.13%
2024/09/27	10	43.62	0	0.00	41.90	10	6,096	0.16%
2024/09/26	0	0.00	2	41.30	41.60	-2	5,991	-0.03%
2024/09/25	4	42.05	3	42.40	42.05	1	5,964	0.02%
2024/09/24	3	40.80	3	42.02	41.20	0	5,879	0.00%
2024/09/23	0	0.00	3	40.30	40.00	-3	5,829	-0.05%
2024/09/20	5	41.33	4	40.89	40.75	1	5,812	0.02%
2024/09/19	2	41.40	0	0.00	41.55	2	5,782	0.03%
2024/09/18	2	41.68	8	40.86	40.60	-6	5,756	-0.10%
2024/09/16	1	41.40	1	41.60	41.70	0	5,735	0.00%
2024/09/13	1	42.75	2	41.35	41.30	-1	5,695	-0.02%
2024/09/12	2	40.48	2	39.98	40.15	0	5,616	0.00%
2024/09/11	1	41.40	2	40.63	39.85	-1	5,580	-0.02%
2024/09/10	8	44.11	9	42.31	41.45	-1	5,529	-0.02%
2024/09/09	5	44.93	6	44.01	43.90	-1	5,454	-0.02%
2024/09/06	1	45.35	9	45.69	45.75	-8	5,402	-0.15%
2024/09/05	7	45.83	2	46.13	43.80	5	5,282	0.09%
2024/09/04	1	46.10	0	0.00	45.90	1	5,189	0.02%
2024/09/03	21	50.06	18	50.46	49.35	3	5,106	0.06%
2024/09/02	30	50.81	19	50.12	49.80	11	4,852	0.23%
2024/08/30	4	47.58	11	49.50	49.75	-7	4,305	-0.16%
2024/08/29	0	0.00	1	46.00	45.25	-1	4,202	-0.02%
2024/08/28	26	46.58	27	47.33	46.55	-1	4,157	-0.02%
2024/08/27	10	46.42	11	46.71	47.30	-1	4,065	-0.02%
2024/08/26	16	48.89	7	47.99	46.30	9	3,893	0.23%
2024/08/23	10	50.76	8	50.28	50.70	2	3,758	0.05%
2024/08/22	18	50.20	19	50.14	51.00	-1	3,596	-0.03%
2024/08/21	19	49.53	30.3	50.07	49.10	-11.3	3,243	-0.35%
2024/08/20	13	47.31	2.1	46.77	47.00	10.9	2,700	0.40%
2024/08/19	24	47.31	27.1	47.99	47.35	-3.1	2,591	-0.12%
2024/08/16	41.1	46.82	49.3	47.81	46.40	-8.2	2,413	-0.34%
2024/08/15	4	43.36	15.1	44.60	45.10	-11.1	2,127	-0.52%
2024/08/14	52.1	43.65	36	43.87	41.00	16.1	2,022	0.80%
2024/08/13	6	41.96	4.3	42.41	42.60	1.8	1,713	0.10%
2024/08/12	7	36.09	35	37.39	38.75	-28	1,528	-1.83%
2024/08/09	39	37.30	15	36.43	35.25	24	1,330	1.80%
2024/08/08	41	36.69	13.3	36.73	36.15	27.8	1,083	2.56%
2024/08/06	1	31.60	1	31.45	31.90	0	633	0.00%
2024/08/05	13	29.12	13	29.33	29.00	0	435	0.00%
2024/08/02	0	0.00	4	28.48	28.00	-4	317	-1.26%
2024/08/01	1	28.10	0	0.00	27.40	1	282	0.35%
2024/07/31	1	27.25	0	0.00	27.05	1	266	0.38%
2024/07/29	3	27.23	2	27.45	26.00	1	251	0.40%
2024/07/26	4	28.30	3	28.30	27.60	1	228	0.44%
2024/07/09	1	25.25	0	0.00	25.20	1	108	0.92%
2024/07/01	0	0.00	0	25.20	25.00	0	103	0.00%
2024/06/03	0.1	25.15	0	0.00	25.00	0.1	107	0.09%
2024/03/22	0	0.00	1	24.65	24.45	-1	129	-0.77%
2024/03/13	0	0.00	2	25.65	25.45	-2	126	-1.58%
2024/01/24	0	0.00	10	27.85	27.80	-10	240	-4.16%
2024/01/23	2	27.95	0	0.00	28.00	2	239	0.84%
2024/01/19	10	28.51	0	0.00	28.00	10	234	4.26%
2023/12/04	1	28.65	0	0.00	28.60	1	230	0.43%
2023/12/01	1	28.50	0	0.00	28.65	1	230	0.43%
2023/11/24	1	28.35	0	0.00	28.35	1	221	0.45%
2023/10/18	0	0.00	5	26.53	26.40	-5	157	-3.18%
2023/10/13	0	0.00	18	26.55	26.55	-18	196	-9.18%
2023/09/06	0	0.00	1	26.85	27.00	-1	241	-0.41%
2023/09/01	1	27.65	0	0.00	27.25	1	267	0.37%
2023/05/05	7	29.85	0	0.00	28.80	7	475	1.47%
2023/03/06	0	0.00	1	31.35	31.10	-1	465	-0.21%
2023/03/03	6	31.13	0	0.00	31.30	6	459	1.31%
2023/02/20	10	30.95	0	0.00	31.00	10	379	2.63%
2023/02/17	0	0.00	1.1	30.28	30.10	-1.1	342	-0.32%
2023/02/14	0.1	28.10	0	0.00	27.60	0.1	261	0.03%
2023/02/06	5	28.64	0	0.00	28.30	5	268	1.86%
2022/12/30	0	0.00	2	26.48	26.55	-2	180	-1.11%
2022/12/29	2	25.55	0	0.00	25.25	2	153	1.30%
2022/12/28	0	0.00	4	25.58	25.65	-4	147	-2.72%
2022/12/23	4	24.35	0	0.00	24.45	4	141	2.82%
2022/11/03	0	0.00	2	25.85	25.95	-2	347	-0.58%
2022/09/12	2	26.00	0	0.00	25.85	2	391	0.51%
2022/08/30	1	28.50	1	28.90	28.60	0	385	0.00%
2022/08/29	1	28.05	12	27.72	28.75	-11	368	-2.98%
2022/08/24	0	0.00	0	25.42	25.35	0	264	0.00%
2022/07/19	0	0.00	1	25.00	25.05	-1	175	-0.57%
2022/07/18	0	0.00	1	26.20	25.65	-1	173	-0.58%
2022/07/15	1	24.00	0	0.00	24.85	1	156	0.64%
2022/07/12	0.4	23.68	0	0.00	23.20	0.4	149	0.25%
2022/07/11	0.1	24.80	0	0.00	24.80	0.1	147	0.07%
2022/07/08	0.5	25.38	0	0.00	24.90	0.5	146	0.36%
2022/07/07	1	25.05	1	25.25	25.00	0	138	0.00%
2022/06/23	1	23.65	0	0.00	23.50	1	116	0.86%
2022/06/15	0	0.00	1	25.85	25.65	-1	112	-0.89%
2022/06/09	1	25.95	3	26.00	26.00	-2	90	-2.20%
2022/06/08	3	26.65	0	0.00	25.85	3	88	3.38%
2022/05/06	0	0.00	1	23.80	23.85	-1	81	-1.22%
2022/04/27	0	0.00	3	23.40	23.60	-3	106	-2.83%
2022/02/23	10	26.90	0	0.00	26.80	10	288	3.47%
2022/01/17	0	0.00	2	28.50	28.40	-2	334	-0.60%
2022/01/14	2	29.20	0	0.00	28.35	2	332	0.60%
2022/01/13	2	29.50	2	29.45	29.35	0	316	0.00%
2022/01/12	0	0.00	1	28.80	29.30	-1	288	-0.35%
2022/01/03	0	0.00	2	27.90	28.50	-2	212	-0.94%
2021/12/27	0	0.00	5	27.70	27.50	-5	208	-2.40%
2021/12/21	5	27.10	0	0.00	27.10	5	213	2.35%
2021/12/13	0	0.00	10	27.50	27.35	-10	218	-4.59%
2021/12/03	0	0.00	1	27.15	27.05	-1	260	-0.38%
2021/11/26	0	0.00	2	26.90	26.85	-2	264	-0.76%
2021/11/22	0	0.00	2	28.10	28.15	-2	263	-0.76%
2021/11/05	0	0.00	13	26.10	26.15	-13	259	-5.02%
2021/11/03	1	26.80	0	0.00	26.60	1	264	0.38%
2021/11/02	2	26.10	0	0.00	26.05	2	262	0.76%
2021/11/01	0	0.00	1	26.70	26.65	-1	273	-0.37%
2021/10/29	1	26.60	0	0.00	26.60	1	279	0.36%
2021/10/08	6	24.90	0	0.00	24.65	6	403	1.49%
2021/10/07	1	24.30	0	0.00	24.45	1	413	0.24%
2021/09/27	2	26.65	0	0.00	26.70	2	592	0.34%
2021/09/16	1	26.85	0	0.00	26.55	1	795	0.13%
2021/09/15	0	0.00	2	27.20	27.20	-2	798	-0.25%
2021/09/14	6	27.58	2	27.45	27.40	4	802	0.50%
2021/09/09	2	26.00	0	0.00	26.30	2	825	0.24%
2021/09/06	1	26.00	0	0.00	25.55	1	832	0.12%
2021/09/03	3	26.50	0	0.00	26.35	3	828	0.36%
2021/09/02	7	26.94	0	0.00	26.10	7	828	0.85%
2021/08/27	1	26.70	1	26.65	26.75	0	826	0.00%
2021/08/26	0	0.00	4	26.50	26.35	-4	827	-0.48%
2021/08/25	0	0.00	2	26.33	26.35	-2	829	-0.24%
2021/08/18	1	27.15	0	0.00	27.50	1	861	0.12%
2021/07/30	1	31.50	0	0.00	31.00	1	999	0.10%
2021/07/23	0	0.00	1	33.30	33.65	-1	1,041	-0.10%
2021/07/22	0	0.00	5	33.00	33.60	-5	1,044	-0.48%
2021/07/21	1	31.70	0	0.00	31.70	1	1,046	0.10%
2021/07/19	1	35.20	0	0.00	33.90	1	1,104	0.09%
2021/07/16	5	34.20	0	0.00	34.30	5	1,103	0.45%
2021/07/09	1	34.70	5	34.42	34.00	-4	1,187	-0.34%
2021/07/08	0	0.00	2	33.80	33.80	-2	1,150	-0.17%
2021/07/06	1	33.00	0	0.00	33.00	1	1,125	0.09%
2021/07/05	0	0.00	10	32.75	33.00	-10	1,128	-0.89%
2021/07/01	16	33.81	0	0.00	33.10	16	1,133	1.41%
2021/06/30	2	32.00	11	32.00	33.25	-9	1,043	-0.86%
2021/06/22	11	30.72	0	0.00	30.20	11	956	1.15%
2021/06/15	1	29.40	2	29.58	29.70	-1	936	-0.11%
2021/05/26	0	0.00	1	30.10	30.00	-1	1,232	-0.08%
2021/05/17	1	23.40	0	0.00	23.40	1	1,327	0.08%
2021/05/14	1	27.70	1	26.30	26.00	0	1,359	0.00%
2021/05/12	1	26.05	0	0.00	26.05	1	1,368	0.07%
2021/05/11	1	29.30	0	0.00	28.80	1	1,350	0.07%
2021/05/03	1	30.80	0	0.00	30.45	1	1,309	0.08%
2021/04/26	1	34.50	0	0.00	35.30	1	1,254	0.08%
2021/04/22	0	0.00	1	32.00	32.00	-1	1,208	-0.08%
2021/04/21	6	35.33	6	35.09	34.00	0	1,205	0.00%
2021/04/09	0	0.00	1	33.25	32.85	-1	1,365	-0.07%
2021/04/08	0	0.00	4	33.41	33.70	-4	1,349	-0.30%
2021/04/07	2	33.00	0	0.00	32.60	2	1,325	0.15%
2021/04/06	10	32.50	0	0.00	32.80	10	1,332	0.75%
2021/04/01	1	31.65	0	0.00	31.70	1	1,327	0.08%
2021/03/31	0	0.00	1	31.85	31.90	-1	1,328	-0.08%
2021/03/18	0	0.00	1	32.60	32.60	-1	1,453	-0.07%
2021/03/17	1	33.75	0	0.00	33.10	1	1,462	0.07%
2021/03/16	1	34.75	1	35.00	34.00	0	1,480	0.00%
2021/03/12	1	33.45	4	33.14	33.45	-3	1,532	-0.20%
2021/03/11	5	33.80	5	33.60	33.15	0	1,505	0.00%
2021/03/10	2	31.60	0	0.00	31.50	2	1,366	0.15%
2021/02/23	0	0.00	5	33.70	32.35	-5	1,616	-0.31%
2021/02/22	0	0.00	1	32.80	32.40	-1	1,586	-0.06%
2021/02/19	0	0.00	2	32.00	32.15	-2	1,569	-0.13%
2021/02/18	1	33.50	1	32.45	32.75	0	1,550	0.00%
2021/02/17	0	0.00	1	32.55	32.90	-1	1,562	-0.06%
2021/02/05	2	29.10	1	30.35	30.70	1	1,502	0.07%
2021/01/20	0	0.00	6	29.13	28.60	-6	1,478	-0.41%
2021/01/19	0	0.00	1	30.80	30.35	-1	1,463	-0.07%
2021/01/14	0	0.00	4	32.40	32.70	-4	1,417	-0.28%
2021/01/13	4	32.48	3	32.10	32.20	1	1,395	0.07%
2021/01/12	12	33.13	3	31.52	31.85	9	1,350	0.67%
2021/01/11	3	32.35	1	32.80	32.80	2	1,235	0.16%
2020/12/09	2	30.55	0	0.00	29.80	2	772	0.26%
2020/12/08	0	0.00	1	28.30	28.10	-1	644	-0.16%
2020/12/02	1	30.10	1	30.65	30.10	0	611	0.00%
2020/12/01	1	30.20	1	29.90	30.10	0	594	0.00%
2020/11/25	1	30.05	0	0.00	29.05	1	472	0.21%
2020/11/24	0	0.00	1	28.10	28.80	-1	380	-0.26%
2020/11/23	0	0.00	2	26.08	26.20	-2	310	-0.65%
2020/11/20	1	26.10	0	0.00	26.10	1	298	0.33%
2020/11/18	1	24.75	0	0.00	24.55	1	276	0.36%
2020/11/16	0	0.00	1	25.50	24.85	-1	280	-0.36%
2020/11/09	0	0.00	5	25.40	25.60	-5	230	-2.17%
2020/11/05	0	0.00	1	25.85	25.85	-1	232	-0.43%
2020/11/04	8	26.28	2	25.93	25.80	6	223	2.68%
2020/10/15	0	0.00	1	23.85	24.05	-1	436	-0.23%
2020/10/08	0	0.00	1	24.85	24.75	-1	473	-0.21%
2020/09/25	0	0.00	1	23.50	23.00	-1	480	-0.21%
2020/08/06	1	27.15	0	0.00	26.60	1	531	0.19%
2020/07/30	0	0.00	1	26.30	26.10	-1	558	-0.18%
2020/07/28	0	0.00	3	28.50	26.15	-3	696	-0.43%
2020/07/27	2	29.45	1	28.55	28.70	1	703	0.14%
2020/07/23	0	0.00	1	27.10	27.10	-1	609	-0.16%
2020/07/22	10	27.65	10	27.18	27.55	0	610	0.00%
2020/07/21	5	28.63	7	28.90	28.00	-2	600	-0.33%
2020/07/20	10	26.00	3	26.95	26.95	7	525	1.33%
2020/06/30	0	0.00	1	24.00	24.00	-1	618	-0.16%
2020/06/29	1	24.15	0	0.00	24.15	1	617	0.16%
2020/06/23	1	24.65	1	24.70	24.60	0	622	0.00%
2020/06/22	1	24.70	1	24.55	24.55	0	622	0.00%
2020/06/19	1	24.65	1	25.00	24.75	0	627	0.00%
2020/06/18	1	24.45	1	24.45	24.50	0	628	0.00%
2020/05/06	0	0.00	3	28.53	28.00	-3	673	-0.45%
2020/05/05	32	30.74	0	0.00	29.05	32	653	4.90%
2020/05/04	71	28.15	0	0.00	28.70	71	587	12.08%
2020/04/30	0	0.00	100	25.99	26.45	-100	524	-19.06%
2020/04/29	0	0.00	4	24.00	24.05	-4	508	-0.79%
2020/04/23	1	23.50	0	0.00	23.40	1	503	0.20%
2020/04/22	4	23.50	0	0.00	23.75	4	508	0.79%
2020/04/17	0	0.00	4	24.39	23.85	-4	522	-0.77%
2020/04/14	0	0.00	2	23.20	22.95	-2	500	-0.40%
2020/04/13	2	22.80	5	23.90	22.90	-3	514	-0.58%
2020/04/10	9	23.12	0	0.00	23.25	9	534	1.68%
2020/04/07	1	19.50	1	19.75	20.15	0	624	0.00%
2020/03/25	0	0.00	2	17.90	17.95	-2	746	-0.27%
2020/03/18	1	17.85	1	18.00	17.25	0	726	0.00%
2020/03/16	0	0.00	1	21.15	19.60	-1	716	-0.14%
2020/03/06	1	27.50	0	0.00	27.60	1	727	0.14%
2020/02/27	0	0.00	2	28.13	28.00	-2	715	-0.28%
2020/02/18	1	30.80	1	30.70	30.05	0	676	0.00%
2020/02/05	1	29.50	1	30.00	29.70	0	646	0.00%
2020/02/04	1	29.30	0	0.00	30.05	1	638	0.16%
2020/01/16	1	33.80	0	0.00	33.55	1	601	0.17%
2020/01/10	0	0.00	2	33.00	32.65	-2	560	-0.36%
2020/01/09	1	32.85	0	0.00	32.80	1	558	0.18%
2020/01/07	3	33.47	1	33.20	33.05	2	545	0.37%
2020/01/03	0	0.00	1	36.00	35.30	-1	501	-0.20%
2020/01/02	2	34.55	0	0.00	34.50	2	415	0.48%
2019/12/31	2	34.68	2	35.15	34.70	0	405	0.00%
2019/12/30	0	0.00	1	32.60	34.30	-1	358	-0.28%
2019/12/25	2	31.85	0	0.00	31.80	2	315	0.63%
2019/12/24	1	31.25	0	0.00	31.40	1	308	0.32%
2019/12/04	2	31.78	0	0.00	31.60	2	320	0.62%
2019/12/03	1	32.05	0	0.00	32.00	1	318	0.31%
2019/11/22	0	0.00	1	31.85	31.55	-1	328	-0.30%
2019/11/15	1	31.50	0	0.00	31.50	1	350	0.28%
2019/10/16	1	34.25	0	0.00	33.20	1	372	0.27%
2019/10/04	1	34.55	1	34.20	34.10	0	365	0.00%
2019/09/27	0	0.00	5	35.00	34.20	-5	344	-1.45%
2019/09/26	5	35.45	0	0.00	34.65	5	338	1.48%
2019/09/17	1	34.10	5	34.14	34.10	-4	288	-1.39%
2019/09/05	5	33.70	0	0.00	33.25	5	293	1.70%
2019/08/21	0	0.00	2	35.55	35.55	-2	264	-0.76%
2019/08/15	2	34.65	0	0.00	34.60	2	259	0.77%
2019/07/19	0	0.00	1	36.80	36.90	-1	339	-0.29%
2019/07/04	1	38.20	2	38.15	37.85	-1	832	-0.12%
2019/06/20	2	37.15	0	0.00	36.55	2	892	0.22%
2019/06/17	0	0.00	1	36.15	36.25	-1	882	-0.11%
2019/05/24	1	34.50	0	0.00	34.50	1	980	0.10%
2019/05/23	0	0.00	5	34.53	34.70	-5	1,004	-0.50%
2019/05/20	0	0.00	3	34.70	34.50	-3	1,055	-0.28%
2019/04/24	8	43.20	0	0.00	42.55	8	1,328	0.60%
2019/04/23	0	0.00	1	43.40	43.25	-1	1,320	-0.08%
2019/04/22	0	0.00	1	45.25	44.30	-1	1,313	-0.08%
2019/04/19	1	44.00	5	44.22	44.35	-4	1,299	-0.31%
2019/04/18	4	44.33	8	44.76	43.95	-4	1,261	-0.32%
2019/04/17	3	42.90	0	0.00	42.75	3	1,177	0.25%
2019/04/16	1	42.40	0	0.00	42.50	1	1,159	0.09%
2019/04/12	2	43.23	1	44.20	42.50	1	1,104	0.09%
2019/04/11	3	43.57	4	46.00	42.75	-1	1,052	-0.10%
2019/04/10	3	42.50	0	0.00	42.50	3	958	0.31%
2019/04/09	3	42.50	0	0.00	42.10	3	909	0.33%
2019/03/18	1	39.45	1	39.30	39.30	0	1,002	0.00%
2019/03/08	0	0.00	2	38.70	39.20	-2	1,336	-0.15%
2019/02/27	1	42.05	1	40.50	40.90	0	1,498	0.00%
2019/02/15	1	42.00	0	0.00	42.00	1	1,693	0.06%
2019/02/14	5	43.05	0	0.00	43.10	5	1,687	0.30%
2019/02/13	12	42.95	11	42.57	43.70	1	1,668	0.06%
2019/02/12	1	38.60	0	0.00	41.25	1	1,573	0.06%
2018/12/20	0	0.00	7	37.90	37.05	-7	2,586	-0.27%
2018/12/19	0	0.00	1	38.80	38.50	-1	2,598	-0.04%
2018/12/18	2	38.70	0	0.00	38.80	2	2,620	0.08%
2018/12/13	3	40.50	3	40.80	41.15	0	2,695	0.00%
2018/12/12	0	0.00	1	42.50	41.85	-1	2,715	-0.04%
2018/12/11	0	0.00	1	41.45	41.20	-1	2,741	-0.04%
2018/12/10	5	39.83	3	40.22	41.00	2	2,799	0.07%
2018/12/06	1	43.45	5	43.51	40.55	-4	2,876	-0.14%
2018/12/05	1	42.55	0	0.00	44.45	1	2,858	0.03%
2018/12/04	11	44.35	0	0.00	43.90	11	2,872	0.38%
2018/12/03	0	0.00	1	41.90	44.30	-1	2,844	-0.04%
2018/11/30	1	39.75	1	40.00	40.30	0	2,806	0.00%
2018/11/29	1	40.45	1	41.10	39.45	0	2,826	0.00%
2018/11/28	1	40.60	1	40.30	40.50	0	2,833	0.00%
2018/11/27	0	0.00	2	39.60	39.80	-2	2,848	-0.07%
2018/11/23	2	37.75	0	0.00	37.50	2	2,937	0.07%
2018/11/22	1	39.30	0	0.00	38.05	1	3,070	0.03%
2018/11/21	6	39.90	7	39.41	39.90	-1	3,147	-0.03%
2018/11/19	5	39.50	5	39.71	39.60	0	3,220	0.00%
2018/11/16	7	38.39	12	38.96	39.00	-5	3,220	-0.16%
2018/11/15	1	35.95	1	36.00	36.10	0	3,119	0.00%
2018/11/14	0	0.00	1	35.60	35.60	-1	3,146	-0.03%
2018/11/09	5	36.78	9	37.07	37.30	-4	3,443	-0.12%
2018/11/08	4	36.44	0	0.00	36.50	4	3,522	0.11%
2018/11/07	2	37.20	3	37.32	37.05	-1	3,666	-0.03%
2018/11/06	3	35.33	4	36.20	35.00	-1	3,851	-0.03%
2018/11/02	8	38.99	63	40.51	38.10	-55	3,952	-1.39%
2018/11/01	60	38.59	2	37.15	38.60	58	3,866	1.50%
2018/10/31	3	34.97	1	33.90	35.10	2	3,845	0.05%
2018/10/30	1	32.50	2	33.75	32.50	-1	3,844	-0.03%
2018/10/29	0	0.00	2	35.58	35.10	-2	3,899	-0.05%
2018/10/26	1	34.95	0	0.00	34.95	1	3,959	0.03%
2018/10/25	0	0.00	10	35.73	34.95	-10	3,986	-0.25%
2018/10/23	1	40.00	0	0.00	38.50	1	4,146	0.02%
2018/10/19	2	39.70	6	40.05	39.80	-4	4,325	-0.09%
2018/10/17	6	42.02	4	42.36	41.55	2	4,585	0.04%
2018/10/16	4	41.14	1	41.20	41.55	3	4,615	0.06%
2018/10/15	3	41.48	1	41.10	41.00	2	4,665	0.04%
2018/10/12	1	39.00	0	0.00	40.70	1	4,710	0.02%
2018/10/11	1	38.25	0	0.00	38.25	1	4,806	0.02%
2018/10/09	1	42.35	0	0.00	42.50	1	4,906	0.02%
2018/10/08	2	42.03	1	41.75	42.45	1	4,923	0.02%
2018/10/05	2	41.35	7	41.70	41.85	-5	4,936	-0.10%
2018/10/04	1	44.80	1	45.10	44.80	0	4,959	0.00%
2018/10/03	2	47.40	0	0.00	46.00	2	5,048	0.04%
2018/10/02	1	49.00	3	50.10	49.00	-2	5,138	-0.04%
2018/09/28	2	49.38	0	0.00	49.05	2	5,487	0.04%
2018/09/27	1	49.45	3	50.02	49.55	-2	5,818	-0.03%
2018/09/25	5	51.96	5	52.14	52.60	0	6,412	0.00%
2018/09/20	4	51.60	4	51.53	51.10	0	6,504	0.00%
2018/09/19	2	53.30	2	52.80	51.10	0	6,559	0.00%
2018/09/18	0	0.00	2	52.50	51.70	-2	6,775	-0.03%
2018/09/14	3	53.33	1	53.00	55.90	2	6,920	0.03%
2018/09/13	0	0.00	8	51.59	51.00	-8	7,059	-0.11%
2018/09/12	4	52.05	1	55.80	50.60	3	7,128	0.04%
2018/09/11	1	55.80	1	56.20	55.80	0	7,336	0.00%
2018/09/07	5	58.82	5	60.24	58.00	0	7,279	0.00%
2018/09/05	5	62.50	0	0.00	60.50	5	7,173	0.07%
2018/09/04	1	62.20	1	62.50	62.20	0	7,134	0.00%
2018/09/03	0	0.00	2	63.00	60.50	-2	7,069	-0.03%
2018/08/31	5	64.70	6	64.62	64.90	-1	7,007	-0.01%
2018/08/30	2	64.40	2	64.55	64.70	0	6,961	0.00%
2018/08/29	6	64.63	5	65.50	63.90	1	6,889	0.01%
2018/08/28	2	63.40	0	0.00	61.50	2	6,760	0.03%
2018/08/27	1	60.40	1	59.90	64.00	0	6,669	0.00%
2018/08/24	1	58.60	0	0.00	58.20	1	6,665	0.02%
2018/08/17	0	0.00	1	64.80	61.50	-1	6,952	-0.01%
2018/08/16	3	63.87	6	62.77	64.20	-3	6,837	-0.04%
2018/08/15	4	58.93	4	59.58	60.20	0	6,694	0.00%
2018/08/14	8	58.90	7	58.27	59.30	1	6,622	0.02%
2018/08/13	4	54.78	6	55.00	55.90	-2	6,464	-0.03%
2018/08/10	2	58.55	2	58.40	56.90	0	6,258	0.00%
2018/08/08	5	60.80	5	60.90	58.80	0	6,174	0.00%
2018/08/07	9	62.38	6	61.80	62.80	3	6,331	0.05%
2018/08/06	2	62.00	2	62.50	61.90	0	6,362	0.00%
2018/08/03	2	63.55	3	64.90	62.80	-1	6,514	-0.02%
2018/08/02	3	64.37	4	63.88	63.20	-1	6,567	-0.02%
2018/08/01	1	69.70	0	0.00	68.30	1	6,581	0.02%
2018/07/31	12	68.28	13	68.36	69.70	-1	6,589	-0.02%
2018/07/30	17	70.41	13	71.28	67.50	4	6,551	0.06%
2018/07/27	5	74.76	8	74.96	74.50	-3	6,494	-0.05%
2018/07/26	13	75.56	12	76.02	74.50	1	6,426	0.02%
2018/07/25	17	73.82	5	73.88	73.80	12	6,282	0.19%
2018/07/24	3	73.23	2	73.20	74.10	1	6,165	0.02%
2018/07/23	7	66.97	7	66.36	67.40	0	6,005	0.00%
2018/07/20	3	66.67	3	66.30	64.50	0	5,922	0.00%
2018/07/19	3	69.70	4	69.45	71.40	-1	5,848	-0.02%
2018/07/18	3	69.73	8	72.60	68.10	-5	5,794	-0.09%
2018/07/17	14	75.50	12	75.66	75.00	2	5,682	0.04%
2018/07/16	1	74.00	1	80.00	74.00	0	5,600	0.00%
2018/07/13	12	82.48	11	82.51	80.30	1	5,662	0.02%
2018/07/12	3	80.77	3	81.30	81.00	0	5,663	0.00%
2018/07/11	6	80.27	7	80.61	80.50	-1	5,809	-0.02%
2018/07/10	9	78.90	8	78.88	78.70	1	5,808	0.02%
2018/07/09	3	83.07	2	81.75	78.30	1	5,718	0.02%
2018/07/06	7	90.04	19	90.24	86.80	-12	5,548	-0.22%
2018/07/05	15	94.58	12	94.46	96.40	3	5,353	0.06%
2018/07/04	4	85.35	32	84.39	89.50	-28	4,992	-0.56%
2018/07/03	30	81.25	4	80.50	81.40	26	4,617	0.56%
2018/07/02	4	73.93	5	74.48	74.00	-1	4,343	-0.02%
2018/06/29	1	75.20	1	76.00	72.90	0	4,264	0.00%
2018/06/28	10	75.67	8	74.03	74.00	2	4,192	0.05%
2018/06/27	19	76.42	17	77.07	76.20	2	4,095	0.05%
2018/06/26	3	69.27	3	69.90	72.80	0	3,836	0.00%
2018/06/25	11	71.05	8	70.05	66.20	3	3,707	0.08%
2018/06/22	6	71.67	6	72.12	71.20	0	3,609	0.00%
2018/06/21	3	70.67	3	71.13	70.40	0	3,398	0.00%
2018/06/20	24	67.91	20	68.86	68.00	4	3,275	0.12%
2018/06/19	1	64.20	3	68.20	68.20	-2	2,998	-0.07%
2018/06/14	0	0.00	1	60.00	60.00	-1	2,956	-0.03%
2018/06/08	0	0.00	2	57.00	59.10	-2	2,942	-0.07%
2018/06/01	1	60.00	0	0.00	57.20	1	2,991	0.03%
2018/05/31	5	63.96	5	65.58	60.60	0	2,941	0.00%
2018/05/30	4.6	60.07	29.4	60.66	62.10	-24.8	2,741	-0.90%
2018/05/29	4	52.48	4	52.20	56.70	0	2,575	0.00%
2018/05/28	3	51.33	0	0.00	51.60	3	2,502	0.12%
2018/05/25	0	0.00	1	46.95	46.95	-1	2,466	-0.04%
2018/05/24	0	0.00	2	42.70	42.70	-2	2,440	-0.08%
2018/05/23	3	39.97	0	0.00	40.05	3	2,431	0.12%
2018/05/22	1	44.95	0	0.00	43.70	1	2,411	0.04%
2018/05/21	2	43.15	0	0.00	44.80	2	2,390	0.08%
2018/05/18	2	42.50	4	42.15	42.75	-2	2,373	-0.08%
2018/05/17	3	44.78	11	43.22	42.75	-8	2,358	-0.34%
2018/05/15	13	50.35	1	48.45	50.70	12	2,324	0.52%
2018/05/14	2	44.40	3	45.10	46.10	-1	2,158	-0.05%
2018/05/11	12	41.78	14	41.34	41.95	-2	2,135	-0.09%
2018/05/10	9	38.47	13	38.68	39.60	-4	1,969	-0.20%
2018/05/09	11	35.57	11	35.29	36.00	0	1,852	0.00%
2018/05/08	1	35.85	0	0.00	33.95	1	1,776	0.06%
2018/05/07	9	33.90	10	33.95	35.60	-1	1,725	-0.06%
2018/05/04	0	0.00	2	33.00	32.40	-2	1,646	-0.12%
2018/05/03	0	0.00	5	30.70	30.65	-5	1,651	-0.30%
2018/04/30	7	32.03	0	0.00	31.70	7	1,682	0.42%
2018/04/27	0	0.00	2	32.85	33.00	-2	1,690	-0.12%
2018/04/26	1	30.40	1	30.75	30.30	0	1,699	0.00%
2018/04/25	2	31.83	0	0.00	31.40	2	1,728	0.12%
2018/04/24	2	32.10	0	0.00	32.30	2	1,738	0.12%
2018/04/23	3	35.20	5	34.72	34.40	-2	1,757	-0.11%
2018/04/20	2	35.00	4	34.50	34.00	-2	1,746	-0.11%
2018/04/19	10	34.93	0	0.00	34.20	10	1,693	0.59%
2018/04/18	0	0.00	1	31.50	33.60	-1	1,578	-0.06%
2018/04/17	2	33.08	51	33.78	32.10	-49	1,505	-3.26%
2018/04/16	48	32.10	0	0.00	32.10	48	1,272	3.77%
2018/04/13	3	29.50	1	29.35	29.20	2	1,144	0.17%
2018/04/12	0	0.00	2	28.38	28.90	-2	1,121	-0.18%
2018/04/11	0	0.00	1	27.45	27.60	-1	1,096	-0.09%
2018/04/03	1	26.90	0	0.00	27.00	1	1,147	0.09%
2018/03/26	0	0.00	4	27.10	27.10	-4	1,223	-0.33%
2018/03/23	1	27.20	2	27.30	27.40	-1	1,222	-0.08%
2018/03/22	4	28.40	0	0.00	27.80	4	1,219	0.33%
2018/03/15	1	28.60	0	0.00	28.50	1	1,187	0.08%
2018/03/14	0	0.00	1	29.40	28.90	-1	1,185	-0.08%
2018/03/13	0	0.00	5	28.80	28.80	-5	1,183	-0.42%
2018/03/12	0	0.00	1	29.15	28.80	-1	1,178	-0.08%
2018/03/08	1	28.95	0	0.00	27.85	1	1,140	0.09%
2018/03/07	3	29.97	0	0.00	28.40	3	1,131	0.27%
2018/02/27	1	27.70	0	0.00	27.30	1	1,110	0.09%
2018/02/06	0	0.00	2	30.30	30.60	-2	1,073	-0.19%
2018/02/05	5	31.15	0	0.00	31.50	5	1,019	0.49%
2018/02/02	0	0.00	1	29.25	30.50	-1	950	-0.11%
2018/02/01	1	28.80	0	0.00	28.55	1	930	0.11%
2018/01/29	1	28.75	1	29.20	28.55	0	921	0.00%
2018/01/26	12	31.00	11	29.44	28.80	1	913	0.11%
2018/01/25	2	29.60	4	29.40	30.35	-2	868	-0.23%
2018/01/23	0	0.00	3	29.05	27.75	-3	821	-0.37%
2018/01/22	4	29.85	0	0.00	28.80	4	800	0.50%
2018/01/19	0	0.00	9	28.42	29.20	-9	760	-1.18%
2018/01/18	10	27.83	4	27.80	28.10	6	713	0.84%
2018/01/17	5	27.66	2	27.00	26.90	3	682	0.44%
2018/01/16	2	25.75	0	0.00	26.70	2	623	0.32%
2018/01/09	0	0.00	1	25.55	25.20	-1	582	-0.17%
2018/01/03	1	26.80	0	0.00	26.95	1	551	0.18%