德勝 (8048)-元大-頭份券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
50.9
漲跌
▲0.9
漲幅
+1.80%
成交量
128張
產業
上櫃通信網路類股
127人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	50.80	0	0.00	50.90	0	210	0.02%
2024/11/20	0	49.55	0	0.00	49.80	0	210	0.02%
2024/11/12	0	51.80	0	0.00	53.20	0	225	0.02%
2024/10/18	1	54.30	0	0.00	54.30	1	271	0.37%
2024/10/17	1	55.20	1	55.40	55.20	0	273	0.00%
2024/09/20	0	53.80	0	0.00	53.60	0	292	0.01%
2024/09/11	0	49.80	0	0.00	51.70	0	671	0.01%
2024/09/04	0	52.70	0	0.00	52.00	0	707	0.01%
2024/09/03	0	55.30	0	0.00	53.90	0	713	0.01%
2024/08/29	0	55.64	0	0.00	55.60	0	752	0.01%
2024/08/22	0	56.80	0	0.00	56.50	0	802	0.01%
2024/08/21	0	57.00	0	0.00	56.20	0	856	0.00%
2024/08/15	1	63.00	0	0.00	64.10	1	943	0.11%
2024/08/14	0	63.20	0	0.00	62.70	0	941	0.00%
2024/08/12	0	62.60	0	0.00	62.70	0	961	0.00%
2024/08/09	0	64.30	0	0.00	64.20	0	986	0.00%
2024/08/06	0.1	55.00	0	0.00	58.20	0.1	1,078	0.01%
2024/08/02	0	62.39	0	0.00	62.00	0	1,149	0.00%
2024/08/01	0	62.30	0	0.00	62.30	0	1,265	0.00%
2024/07/31	0	60.90	0	0.00	61.30	0	1,397	0.00%
2024/07/29	0.1	60.35	0	0.00	59.00	0.1	1,426	0.01%
2024/07/26	0.1	60.54	0	0.00	60.50	0.1	1,424	0.01%
2024/07/23	0	61.80	0	0.00	61.20	0	1,426	0.00%
2024/07/22	0.1	61.70	0	0.00	61.00	0.1	1,428	0.01%
2024/07/17	0	0.00	1	66.00	65.50	-1	1,423	-0.07%
2024/07/12	3	66.10	0	0.00	65.70	3	1,422	0.21%
2024/07/05	6	69.10	0	0.00	69.00	6	1,420	0.42%
2024/07/04	3	68.60	0	0.00	68.30	3	1,418	0.21%
2024/07/02	1	68.40	0	0.00	68.50	1	1,413	0.07%
2024/07/01	1	68.60	0	0.00	68.60	1	1,412	0.07%
2024/06/26	1	69.20	0	0.00	69.20	1	1,403	0.07%
2024/06/25	0.1	70.00	0	0.00	69.70	0.1	1,393	0.00%
2024/06/24	0.1	71.00	0	0.00	71.10	0.1	1,379	0.00%
2024/06/21	1.2	74.71	3	75.00	74.50	-1.9	1,344	-0.14%
2024/06/20	5.1	70.00	5	70.10	72.70	0.1	1,169	0.00%
2024/06/19	2.3	70.43	1	69.20	69.10	1.3	1,096	0.11%
2024/06/18	0.1	68.60	1	69.00	68.40	-1	1,060	-0.09%
2024/06/11	1	64.63	0	0.00	64.60	1	1,015	0.10%
2024/05/31	0	0.00	6	67.75	67.20	-6	994	-0.60%
2024/05/28	5	69.50	0	0.00	69.90	5	1,011	0.49%
2024/05/27	0	0.00	1	70.40	70.30	-1	997	-0.10%
2024/05/24	1	69.40	0	0.00	68.10	1	953	0.10%
2024/05/23	1	67.00	0	0.00	66.60	1	939	0.11%
2024/05/22	0	65.30	1	65.20	66.80	-1	932	-0.10%
2024/05/21	0	64.70	0	0.00	64.60	0	908	0.00%
2024/05/20	0	64.60	0	0.00	64.00	0	917	0.00%
2024/05/17	0	65.50	0	0.00	64.80	0	915	0.00%
2024/05/15	1	66.30	0	0.00	66.20	1	914	0.11%
2024/05/14	5	65.10	0	0.00	64.80	5	892	0.56%
2024/05/13	14	64.94	1	64.20	64.50	13	874	1.49%
2024/05/10	1	71.90	1	71.00	70.10	0	816	0.00%
2024/05/09	1	71.20	2	70.85	70.70	-1	796	-0.13%
2024/05/08	1	72.90	0	0.00	72.90	1	768	0.13%
2024/05/07	0	0.00	1	70.90	71.40	-1	706	-0.14%
2024/05/06	2	68.30	3	71.60	73.20	-1	591	-0.17%
2024/05/02	0	60.60	0	0.00	60.60	0	430	0.01%
2024/04/30	4	60.20	0	0.00	60.60	4	431	0.94%
2024/04/29	0	60.20	0	0.00	60.00	0	432	0.01%
2024/04/23	5	60.30	0	0.00	59.60	5	438	1.15%
2024/04/19	0.1	62.75	0	0.00	62.00	0.1	438	0.02%
2024/04/18	0	63.80	0	0.00	63.40	0	439	0.01%
2024/04/17	0	63.90	0	0.00	64.20	0	442	0.01%
2024/04/15	0	65.30	0	0.00	64.40	0	439	0.01%
2024/04/11	5	66.76	0	0.00	66.30	5	432	1.16%
2024/04/09	0	67.80	0	0.00	67.30	0	429	0.01%
2024/04/02	0	69.30	0	0.00	69.50	0	432	0.01%
2024/04/01	5	69.84	4	69.75	69.60	1	432	0.23%
2024/03/21	0	0.00	1	69.90	69.80	-1	463	-0.22%
2024/03/13	0	0.00	1	71.27	70.20	-1	510	-0.20%
2024/03/08	0	68.50	4	68.40	67.50	-4	511	-0.78%
2024/03/07	0	0.00	3.3	70.13	69.40	-3.3	508	-0.66%
2024/03/06	1	71.10	0	0.00	70.80	1	505	0.20%
2024/03/04	1	72.40	0	0.00	71.20	1	506	0.20%
2024/03/01	0	0.00	6	72.25	71.90	-6	497	-1.21%
2024/02/29	0	0.00	3	69.57	69.70	-3	477	-0.63%
2024/02/27	4	70.70	4	69.98	69.80	0	478	0.00%
2024/02/26	10	71.67	9	72.19	71.50	1	480	0.21%
2024/02/23	9	69.79	0	0.00	68.70	9	460	1.96%
2024/02/22	7	70.47	5	69.80	69.70	2	482	0.41%
2024/02/21	0	0.00	1	70.00	70.20	-1	484	-0.21%
2024/02/20	1	69.68	1	69.30	68.60	0	484	0.01%
2024/02/19	0	69.90	7.3	69.39	69.40	-7.2	498	-1.45%
2024/02/02	0	66.60	0	0.00	66.50	0	611	0.01%
2024/02/01	3.1	66.80	3	66.70	66.60	0.1	625	0.02%
2024/01/22	4.1	65.98	0	0.00	66.70	4.1	786	0.52%
2024/01/19	0	64.40	0	0.00	64.10	0	876	0.00%
2024/01/17	0.1	66.00	0	0.00	65.00	0.1	1,042	0.01%
2024/01/16	0	66.80	0.5	66.60	66.20	-0.5	1,150	-0.05%
2024/01/10	2	65.71	0	0.00	65.70	2	1,301	0.16%
2024/01/09	0	67.00	0	0.00	65.60	0	1,507	0.00%
2024/01/08	2	67.30	0	0.00	66.90	2	1,621	0.13%
2024/01/05	0	67.10	0	0.00	66.80	0	1,657	0.00%
2024/01/04	0.1	67.00	0	0.00	66.50	0.1	1,721	0.00%
2024/01/03	0	68.00	0	0.00	67.70	0	1,730	0.00%
2024/01/02	0	68.60	0	0.00	68.50	0	1,730	0.00%
2023/12/29	0	67.60	0	0.00	67.80	0	1,731	0.00%
2023/12/28	0	68.30	0	0.00	67.70	0	1,732	0.00%
2023/12/27	6	67.93	3	67.63	67.70	3	1,738	0.17%
2023/12/26	0	67.30	0	0.00	67.50	0	1,749	0.00%
2023/12/25	0	67.30	0	0.00	67.10	0	1,757	0.00%
2023/12/22	0	68.60	1	68.20	67.20	-1	1,767	-0.05%
2023/12/21	0.1	68.94	0	0.00	68.20	0.1	1,784	0.00%
2023/12/20	0	69.27	0	0.00	69.00	0	1,796	0.00%
2023/12/19	0	69.00	0	0.00	68.80	0	1,810	0.00%
2023/12/18	0	70.50	0	0.00	69.70	0	1,818	0.00%
2023/12/15	0	71.00	0	0.00	70.20	0	1,832	0.00%
2023/12/14	0.2	71.33	7	70.80	70.90	-6.8	1,864	-0.37%
2023/12/12	0	71.54	0	0.00	71.00	0	1,995	0.00%
2023/12/11	0	72.90	0.1	73.40	72.10	-0.1	2,265	0.00%
2023/12/08	1	71.51	3	71.40	71.50	-2	2,382	-0.08%
2023/12/07	3	71.30	0	0.00	71.80	3	2,409	0.13%
2023/12/06	0	72.50	0	0.00	72.00	0	2,464	0.00%
2023/12/05	0	70.80	0	0.00	71.50	0	2,460	0.00%
2023/12/04	0	71.70	6	71.20	71.60	-6	2,480	-0.24%
2023/12/01	0	0.00	6	71.75	71.80	-6	2,509	-0.24%
2023/11/27	0	70.80	0	0.00	70.50	0	2,650	0.00%
2023/11/24	0	71.60	0	0.00	70.90	0	2,657	0.00%
2023/11/22	1	71.80	1	72.10	72.20	0	2,710	0.00%
2023/11/20	0	70.80	1	70.60	70.50	-1	2,700	-0.04%
2023/11/17	0	0.00	3	70.50	70.50	-3	2,707	-0.11%
2023/11/16	0.1	70.97	0	0.00	70.10	0.1	2,709	0.00%
2023/11/15	2	72.29	1	71.30	71.40	1	2,705	0.04%
2023/11/14	4.2	69.67	18	70.23	70.90	-13.8	2,702	-0.51%
2023/11/13	0.1	72.70	0	0.00	72.70	0.1	2,650	0.00%
2023/11/10	0.1	81.10	0	0.00	80.70	0.1	2,638	0.00%
2023/11/09	0.1	81.36	0	0.00	81.20	0.1	2,649	0.00%
2023/11/06	1	83.50	0	0.00	84.00	1	2,660	0.04%
2023/10/30	1	83.70	1	84.00	83.10	0	2,735	0.00%
2023/10/27	2	88.55	2	87.40	86.20	0	2,777	0.00%
2023/10/26	2	86.95	3	87.03	84.60	-1	2,851	-0.04%
2023/10/25	4	88.05	5	87.12	85.20	-1	2,887	-0.03%
2023/10/24	6	87.40	0	0.00	88.30	6	2,863	0.21%
2023/10/20	0	0.00	1	82.10	81.90	-1	2,914	-0.03%
2023/10/19	3	85.03	1	83.90	83.90	2	2,990	0.07%
2023/10/18	0	0.00	9	82.87	85.70	-9	2,965	-0.30%
2023/10/17	12	88.58	4	89.75	87.10	8	2,921	0.27%
2023/10/16	3	82.30	2	84.10	87.00	1	2,742	0.04%
2023/10/13	1	81.00	0	0.00	79.30	1	2,657	0.04%
2023/10/12	2	78.40	1	80.60	81.90	1	2,637	0.04%
2023/10/11	0	0.00	0.1	78.00	75.30	-0.1	2,598	0.00%
2023/10/04	1	76.20	0	0.00	76.10	1	2,696	0.04%
2023/10/02	1	77.50	1	77.20	78.50	0	2,956	0.00%
2023/09/27	0	0.00	1	75.60	74.20	-1	3,162	-0.03%
2023/09/19	1	84.70	0	0.00	82.50	1	3,494	0.03%
2023/09/15	0	0.00	9	88.10	87.60	-9	3,553	-0.25%
2023/09/14	7.1	90.11	15	91.05	91.40	-7.9	3,444	-0.23%
2023/09/13	4	85.40	1	84.10	86.20	3	3,170	0.09%
2023/09/08	0	0.00	1	77.20	77.00	-1	2,972	-0.03%
2023/09/06	0	0.00	0.1	81.60	81.50	-0.1	3,012	0.00%
2023/09/05	1	82.20	7.3	78.35	82.40	-6.3	2,993	-0.21%
2023/09/04	1	76.70	1	76.20	77.40	0	2,962	0.00%
2023/09/01	1	78.30	0.3	78.00	78.60	0.8	2,951	0.03%
2023/08/24	0.5	73.90	1	76.60	74.20	-0.5	3,031	-0.02%
2023/08/22	2	79.00	0	0.00	76.20	2	3,105	0.06%
2023/08/08	1	78.20	1	77.40	77.70	0	3,385	0.00%
2023/08/04	1	76.50	1	77.70	75.70	0	3,343	0.00%
2023/08/02	1	76.50	1	75.00	75.60	0	3,318	0.00%
2023/08/01	1	82.50	8	82.64	80.60	-7	3,250	-0.22%
2023/07/31	23	94.03	20	92.39	87.20	3	3,170	0.09%
2023/07/28	14	88.81	2	89.50	90.90	12	3,000	0.40%
2023/07/27	2	84.40	3	86.20	84.40	-1	2,882	-0.03%
2023/07/26	4	85.25	1	83.40	86.20	3	2,828	0.11%
2023/07/25	9	83.23	9	83.67	83.70	0	2,757	0.00%
2023/07/24	9	90.44	0	0.00	90.10	9	2,658	0.34%
2023/07/21	2	95.25	0	0.00	99.90	2	2,559	0.08%
2023/07/20	1	95.90	1	96.00	96.00	0	2,525	0.00%
2023/07/18	2	89.20	0	0.00	89.10	2	2,479	0.08%
2023/07/14	20	93.68	0	92.00	93.60	20	2,440	0.82%
2023/07/13	1	92.43	0	0.00	90.50	1	2,416	0.04%
2023/07/12	0	0.00	2	85.00	90.60	-2	2,385	-0.08%
2023/07/11	1	81.80	3	84.20	85.80	-2	2,347	-0.09%
2023/07/10	1	82.30	1	80.04	79.60	0	2,302	0.00%
2023/07/07	7	84.09	2	87.70	81.90	5	2,280	0.22%
2023/07/06	5	79.27	4	80.08	79.80	1	2,033	0.05%
2023/07/05	7	79.33	45	77.46	81.20	-38	1,902	-2.00%
2023/07/03	41	71.94	0.1	70.80	70.80	40.9	1,727	2.37%
2023/06/30	10	67.68	52.5	68.21	68.80	-42.5	1,636	-2.60%
2023/06/29	3	62.40	49	63.05	62.60	-46	1,547	-2.97%
2023/06/28	47	62.42	62.5	65.24	63.10	-15.5	1,500	-1.03%
2023/06/27	62	61.13	3	60.37	59.50	59	1,395	4.23%
2023/06/26	53	62.39	9	62.09	62.10	44	1,358	3.24%
2023/06/21	11	60.55	0	0.00	61.20	11	1,296	0.85%
2023/06/13	2	57.30	2	58.40	58.50	0	1,204	0.00%
2023/06/08	1	56.50	0	0.00	56.50	1	1,112	0.09%
2023/06/06	2	59.30	0	0.00	58.40	2	1,052	0.19%
2023/06/01	2	58.85	4	60.35	61.10	-2	949	-0.21%
2023/05/31	4	58.80	2	58.95	58.00	2	891	0.22%
2023/05/18	1	50.60	1	52.00	52.50	0	611	0.00%
2023/05/17	1	51.20	1	49.70	49.25	0	554	0.00%
2023/05/15	1	46.30	1	45.65	46.35	0	378	0.00%
2023/05/12	7	43.21	7	44.14	45.30	0	333	0.00%
2022/08/08	0	0.00	0.1	29.50	29.60	-0.1	35	-0.21%
2022/07/25	0.1	30.50	0	0.00	30.95	0.1	36	0.21%
2022/02/14	0	0.00	2	36.30	36.10	-2	116	-1.72%
2022/02/11	2	36.70	0	0.00	36.80	2	113	1.76%
2021/11/30	0	0.00	0.2	35.25	35.90	-0.2	110	-0.20%
2021/07/19	0	0.00	0.7	37.00	37.50	-0.7	108	-0.64%
2021/07/16	0	0.00	0.1	36.80	36.90	-0.1	108	-0.10%
2021/07/15	0	0.00	0	37.00	36.80	0	108	0.00%
2021/06/03	0	0.00	1	35.70	35.80	-1	238	-0.42%
2021/05/17	0	0.00	2	33.00	33.90	-2	239	-0.84%
2021/05/13	2	34.70	0	0.00	35.10	2	232	0.86%
2021/05/07	0	0.00	1	34.65	35.20	-1	215	-0.46%
2021/05/03	1	36.85	0	0.00	35.90	1	211	0.47%
2021/04/13	1	42.05	2	40.70	38.20	-1	183	-0.54%
2021/03/29	0	0.00	1	34.70	35.20	-1	113	-0.88%
2021/02/19	1	30.45	0	0.00	30.70	1	99	1.01%
2021/01/05	1	32.10	0	0.00	31.90	1	96	1.03%
2020/07/30	0	0.00	0.2	28.60	28.70	-0.2	167	-0.13%
2020/07/28	5	30.20	5	28.74	28.20	0	169	0.00%
2020/07/07	0	0.00	3	30.90	31.00	-3	163	-1.84%
2020/06/22	3	34.65	0	0.00	34.15	3	152	1.97%
2019/09/18	0	0.00	1	43.15	42.35	-1	466	-0.21%
2019/08/29	0	0.00	1	45.20	44.10	-1	415	-0.24%
2019/08/28	2	46.88	1	46.75	45.00	1	404	0.25%
2019/07/15	4	41.70	0	0.00	41.80	4	180	2.22%
2019/07/12	0	0.00	4	43.90	41.70	-4	182	-2.19%
2019/05/15	1	37.30	1	36.95	37.00	0	148	0.00%
2019/04/01	0	0.00	1	32.35	32.40	-1	143	-0.70%
2019/01/23	0	0.00	1	28.00	28.05	-1	94	-1.06%
2019/01/08	1	30.10	0	0.00	29.25	1	73	1.37%
2019/01/07	3	29.00	3	28.90	28.30	0	46	0.00%
2018/08/16	0	0.00	5	27.25	27.25	-5	82	-6.08%
2018/08/09	0	0.00	9	29.83	29.80	-9	72	-12.39%
2018/06/29	0	0.00	0.2	32.70	32.90	-0.2	76	-0.20%
2018/06/21	14	34.25	0	0.00	33.20	14	73	19.16%
2018/02/05	0	0.00	5	30.80	31.40	-5	99	-5.05%
2018/01/09	1	32.10	0	0.00	31.90	1	118	0.84%