立碁 (8111)-元大-頭份券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
23.30
漲跌
▼0.05
漲幅
-0.21%
成交量
145張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	5	24.40	23.70	-5	1,069	-0.47%
2024/05/28	0	0.00	5	24.85	24.95	-5	1,075	-0.46%
2024/05/22	0	0.00	4	24.95	24.85	-4	1,100	-0.36%
2024/05/21	1	24.90	0	0.00	24.90	1	1,107	0.09%
2024/05/20	9	24.98	0	0.00	24.95	9	1,113	0.81%
2024/04/22	0	0.00	0.2	22.85	22.70	-0.2	1,808	-0.01%
2024/04/12	0	0.00	1	26.45	26.40	-1	2,541	-0.04%
2024/04/10	0	26.90	0	0.00	26.90	0	2,480	0.00%
2024/04/03	2	25.30	2	25.28	25.65	0	2,319	0.00%
2024/04/02	0	0.00	14	23.82	24.10	-14	2,232	-0.63%
2024/04/01	0	0.00	1	23.60	23.50	-1	2,194	-0.05%
2024/03/29	0	0.00	10	23.15	23.05	-10	2,169	-0.46%
2024/03/28	1	23.40	2	23.20	23.00	-1	2,140	-0.05%
2024/03/27	1	21.95	1	22.05	22.55	0	2,067	0.00%
2024/03/26	1	21.90	0	0.00	21.90	1	2,026	0.05%
2024/03/11	0	20.15	0	0.00	20.10	0	1,945	0.00%
2024/02/01	20	23.10	19	22.48	22.85	1	1,817	0.06%
2024/01/22	1	20.90	3	20.45	20.20	-2	1,405	-0.14%
2024/01/19	2	20.70	1	21.05	20.60	1	1,385	0.07%
2024/01/18	2	21.20	1	20.60	20.60	1	1,348	0.07%
2024/01/17	2	20.93	2	20.75	20.30	0	1,288	0.00%
2024/01/11	0	0.00	5	22.12	21.15	-5	1,129	-0.44%
2024/01/10	5	20.36	4	20.71	21.40	1	924	0.11%
2024/01/09	11	21.78	11	21.72	20.25	0	773	0.00%
2024/01/05	0	0.00	4	18.78	18.70	-4	346	-1.16%
2023/12/14	0	0.00	1	19.00	18.80	-1	341	-0.29%
2023/11/24	3	19.20	0	0.00	18.95	3	314	0.95%
2023/11/20	0	0.00	2	19.15	19.55	-2	289	-0.69%
2023/11/16	0	18.90	0	0.00	18.65	0	275	0.00%
2023/11/09	2	19.00	2	19.30	19.00	0	241	0.00%
2023/10/31	0	17.85	0	0.00	16.90	0	122	0.00%
2023/09/14	0	0.00	5	18.37	18.30	-5	247	-2.02%
2023/09/07	0	18.80	0	0.00	18.60	0	272	0.00%
2023/09/01	0	18.15	0	0.00	18.15	0	289	0.00%
2023/08/31	0	18.10	0	0.00	17.95	0	301	0.00%
2023/08/02	3	18.08	0	0.00	17.95	3	392	0.76%
2023/07/27	2	18.45	30	18.37	18.45	-28	409	-6.84%
2023/07/25	0	0.00	10	18.00	18.20	-10	425	-2.35%
2023/07/24	30	18.02	0	0.00	17.90	30	429	6.99%
2023/07/20	2	18.30	0	0.00	18.45	2	461	0.43%
2023/07/18	1	18.45	0	0.00	18.25	1	546	0.18%
2023/07/14	2	19.05	0	0.00	19.00	2	856	0.23%
2023/07/13	2	19.05	0	0.00	18.85	2	871	0.23%
2023/07/12	0	0.00	0.5	18.75	18.35	-0.5	873	-0.05%
2023/07/03	1	19.95	0	0.00	19.90	1	908	0.11%
2023/06/30	0	0.00	0	20.60	20.00	0	906	0.00%
2023/06/20	1	21.10	0	0.00	21.05	1	939	0.11%
2023/06/16	1	21.30	1	21.25	21.25	0	973	0.00%
2023/06/09	0	0.00	1	22.25	21.95	-1	1,049	-0.10%
2023/06/07	1	22.25	0	0.00	22.25	1	1,090	0.09%
2023/06/05	0	0.00	1	22.00	22.45	-1	1,284	-0.08%
2023/06/02	2	21.33	0	0.00	21.15	2	1,345	0.15%
2023/06/01	1	21.45	0	0.00	21.30	1	1,349	0.07%
2023/05/25	1	21.25	0	0.00	21.15	1	1,518	0.07%
2023/05/24	2	21.33	0	0.00	21.25	2	1,629	0.12%
2023/05/23	2	21.38	0	0.00	21.30	2	1,660	0.12%
2023/05/15	1	20.25	0	0.00	20.30	1	1,644	0.06%
2023/05/12	0	0.00	5	20.70	20.75	-5	1,644	-0.30%
2023/05/08	1	22.15	0	0.00	21.80	1	1,624	0.06%
2023/04/27	0	0.00	1	22.50	22.30	-1	1,592	-0.06%
2023/04/25	4	22.41	0	0.00	22.10	4	1,573	0.25%
2023/04/21	1	22.90	0	0.00	22.85	1	1,530	0.07%
2023/04/20	0	0.00	6	25.40	24.45	-6	1,457	-0.41%
2023/04/19	2	24.40	10	24.81	25.40	-8	1,257	-0.64%
2023/04/18	0	0.00	1	23.20	23.10	-1	1,137	-0.09%
2023/03/31	1	21.75	0	0.00	21.95	1	1,043	0.10%
2023/03/30	0	0.00	3	21.80	21.80	-3	1,038	-0.29%
2023/03/24	0	0.00	1	22.75	22.65	-1	1,000	-0.10%
2023/03/23	2	22.90	0	0.00	22.80	2	992	0.20%
2023/03/22	5	23.23	1	22.95	22.75	4	987	0.41%
2023/03/20	0	0.00	2	23.00	23.00	-2	947	-0.21%
2023/03/17	3	22.85	0	0.00	22.30	3	932	0.32%
2023/03/15	0	0.00	4	23.30	22.55	-4	889	-0.45%
2023/03/14	4	22.75	0	0.00	22.50	4	874	0.46%
2023/03/10	3	23.25	4	23.30	22.95	-1	833	-0.12%
2023/03/09	3	24.13	2	23.80	23.50	1	806	0.12%
2023/03/08	22	22.69	26	23.97	23.70	-4	762	-0.52%
2023/03/07	1	21.45	4	21.24	22.70	-3	602	-0.50%
2023/03/02	0	0.00	2	20.40	20.40	-2	499	-0.40%
2023/02/24	1	19.65	1	20.10	20.10	0	418	0.00%
2023/02/22	3	19.40	3	19.57	19.40	0	329	0.00%
2023/02/21	1	18.00	1	18.00	18.55	0	222	0.00%
2023/02/06	0	0.00	10	16.30	16.25	-10	204	-4.89%
2023/02/02	0.2	17.65	0	0.00	16.45	0.2	202	0.09%
2023/01/05	3	15.45	0	0.00	15.55	3	211	1.42%
2022/12/22	2	15.85	0	0.00	15.75	2	394	0.51%
2022/11/14	1	16.00	0	0.00	15.90	1	447	0.22%
2022/11/07	0	0.00	5	15.90	15.85	-5	530	-0.94%
2022/11/03	0	0.00	1	15.55	15.60	-1	533	-0.19%
2022/09/29	1	18.35	0	0.00	17.35	1	511	0.20%
2022/09/27	1	15.35	0	0.00	15.70	1	373	0.27%
2022/09/22	1	16.75	0	0.00	16.85	1	397	0.25%
2022/09/19	0	0.00	1	17.20	17.00	-1	452	-0.22%
2022/09/16	0	0.00	1	17.30	17.20	-1	468	-0.21%
2022/08/25	0	0.00	2	17.95	18.00	-2	531	-0.38%
2022/07/08	0	0.00	5	16.40	16.30	-5	540	-0.92%
2022/07/07	1	15.60	0	0.00	15.95	1	537	0.19%
2022/07/05	1	16.00	0	0.00	16.15	1	553	0.18%
2022/06/30	1	16.95	0	0.00	16.85	1	565	0.18%
2022/06/28	1	18.80	0	0.00	18.70	1	559	0.18%
2022/06/24	0	0.00	2	21.63	21.50	-2	558	-0.36%
2022/06/23	1	21.50	1	21.05	21.05	0	560	0.00%
2022/06/22	2	21.15	0	0.00	21.05	2	589	0.34%
2022/06/17	4	20.18	0	0.00	20.50	4	917	0.44%
2022/06/14	1	21.00	0	0.00	21.05	1	930	0.11%
2022/06/10	2	22.15	0	0.00	22.05	2	948	0.21%
2022/06/09	1	22.55	0	0.00	22.45	1	952	0.11%
2022/06/01	0	0.00	6	23.35	23.15	-6	1,028	-0.58%
2022/05/31	6	22.98	0	0.00	22.85	6	1,031	0.58%
2022/05/24	0	0.00	1	22.25	22.05	-1	1,129	-0.09%
2022/05/19	0	0.00	1	21.65	22.40	-1	1,253	-0.08%
2022/05/18	0	0.00	2	22.23	22.15	-2	1,283	-0.16%
2022/05/17	1	21.50	2	22.05	21.90	-1	1,302	-0.08%
2022/05/13	0	0.00	1	21.05	21.45	-1	1,348	-0.07%
2022/05/11	16	21.75	0	0.00	21.70	16	1,570	1.02%
2022/05/10	10	21.60	0	0.00	22.15	10	1,821	0.55%
2022/05/05	1	23.35	0	0.00	23.05	1	1,969	0.05%
2022/04/22	0	0.00	1	24.10	23.85	-1	2,217	-0.05%
2022/04/21	1	24.55	3	24.50	24.30	-2	2,271	-0.09%
2022/04/20	3	24.35	0	0.00	24.40	3	2,316	0.13%
2022/04/19	0	0.00	3	24.50	24.35	-3	2,343	-0.13%
2022/04/15	0	0.00	3	24.75	24.50	-3	2,401	-0.12%
2022/04/14	2	25.20	0	0.00	25.10	2	2,460	0.08%
2022/04/13	0	0.00	2	25.40	25.40	-2	2,505	-0.08%
2022/04/12	0	0.00	2	25.53	25.10	-2	2,589	-0.08%
2022/04/11	0	0.00	5	25.30	25.65	-5	2,782	-0.18%
2022/04/07	0	0.00	3	26.30	26.05	-3	2,992	-0.10%
2022/04/06	0	0.00	5	27.30	27.30	-5	3,323	-0.15%
2022/04/01	5	27.05	0	0.00	27.20	5	3,376	0.15%
2022/03/31	0	27.70	0	0.00	27.20	0	3,452	0.00%
2022/03/30	0	0.00	7	27.81	27.85	-7	3,572	-0.20%
2022/03/29	11	27.60	8	27.78	27.35	3	3,734	0.08%
2022/03/28	16	27.72	1	27.65	27.75	15	3,940	0.38%
2022/03/25	16	28.18	21	28.11	28.10	-5	4,154	-0.12%
2022/03/24	0	0.00	5	27.95	28.55	-5	4,202	-0.12%
2022/03/23	9	28.03	4	27.99	27.90	5	4,270	0.12%
2022/03/18	0	0.00	3	23.95	24.40	-3	5,019	-0.06%
2022/03/17	0	0.00	2	23.38	23.80	-2	5,415	-0.04%
2022/03/16	2	22.70	1	23.35	22.85	1	5,602	0.02%
2022/03/15	2	23.18	0	0.00	23.05	2	6,063	0.03%
2022/03/10	2	24.35	0	0.00	24.00	2	7,483	0.03%
2022/03/08	0	0.00	1	23.50	23.25	-1	7,492	-0.01%
2022/03/07	6	23.58	0	0.00	23.50	6	7,482	0.08%
2022/03/03	9	26.12	0	0.00	25.80	9	7,490	0.12%
2022/03/02	0	0.00	2	25.75	25.75	-2	7,504	-0.03%
2022/02/25	1	25.20	10	25.16	25.10	-9	7,611	-0.12%
2022/02/24	4	25.25	1	25.75	24.90	3	7,764	0.04%
2022/02/23	1	25.95	1	26.15	26.25	0	7,737	0.00%
2022/02/22	4	26.31	4	26.63	25.65	0	7,742	0.00%
2022/02/21	2	27.80	0	27.65	27.75	2	7,863	0.03%
2022/02/15	0	0.00	10	28.35	28.40	-10	7,990	-0.13%
2022/02/14	17	28.50	6	28.54	28.20	11	7,979	0.14%
2022/02/11	29	30.39	15	30.47	30.00	14	7,938	0.18%
2022/02/10	10	31.06	13	31.16	31.70	-3	7,778	-0.04%
2022/02/09	18	30.10	3	30.40	29.90	15	7,531	0.20%
2022/02/08	0	0.00	2	29.40	29.05	-2	7,405	-0.03%
2022/01/25	0	0.00	5	28.30	28.40	-5	7,356	-0.07%
2022/01/24	5	28.05	6	28.64	28.90	-1	7,321	-0.01%
2022/01/20	5	29.35	0	0.00	30.30	5	7,248	0.07%
2022/01/19	1	29.00	1	29.15	29.35	0	7,212	0.00%
2022/01/18	0	29.70	1	29.25	28.80	-1	7,192	-0.01%
2022/01/17	0	0.00	4	29.23	29.25	-4	7,158	-0.06%
2022/01/14	5	28.31	4	28.10	28.55	1	7,109	0.01%
2022/01/12	1	29.00	0	0.00	29.00	1	7,007	0.01%
2022/01/11	6	29.27	5	29.06	29.05	1	6,981	0.01%
2022/01/10	4	29.86	5	29.56	29.70	-1	6,942	-0.01%
2022/01/07	56	29.33	37	30.04	29.25	19	6,912	0.27%
2022/01/06	14	30.27	44	29.82	30.50	-30	6,844	-0.44%
2022/01/05	6	30.49	3	31.17	30.25	3	6,799	0.04%
2022/01/04	23	32.30	10	32.19	31.80	13	6,723	0.19%
2022/01/03	6	31.72	0	0.00	31.90	6	6,530	0.09%
2021/12/30	21	31.11	12	31.29	31.45	9	6,407	0.14%
2021/12/29	22	31.67	29	31.84	31.80	-7	6,297	-0.11%
2021/12/28	1	30.10	1	30.55	30.00	0	5,952	0.00%
2021/12/27	13	30.03	16	30.10	30.60	-3	5,897	-0.05%
2021/12/24	13.1	30.83	12	30.62	29.95	1.1	5,814	0.02%
2021/12/23	16	31.34	41	31.43	31.10	-25	5,685	-0.44%
2021/12/22	19	30.95	17	31.11	30.80	2	5,502	0.04%
2021/12/21	19	30.32	22	30.25	30.40	-3	5,278	-0.06%
2021/12/20	12	29.63	12	29.72	29.40	0	5,046	0.00%
2021/12/17	20	29.97	15	29.95	29.65	5	4,961	0.10%
2021/12/16	22	30.29	25	30.12	30.25	-3	4,811	-0.06%
2021/12/15	51	30.78	46	30.88	30.30	5	4,609	0.11%
2021/12/14	35	29.31	36	29.46	30.00	-1	4,087	-0.02%
2021/12/13	24	28.96	29	29.24	29.35	-5	3,778	-0.13%
2021/12/10	33	28.66	44	28.52	28.00	-11	3,381	-0.33%
2021/12/09	46	28.31	47	28.59	28.75	-1	3,185	-0.03%
2021/12/08	47	26.83	46	27.27	28.15	1	2,709	0.04%
2021/12/07	54	25.49	54	25.74	25.90	0	2,112	0.00%
2021/12/06	9	24.09	18	23.82	24.20	-9	1,445	-0.62%
2021/12/02	0	0.00	2	21.80	21.70	-2	1,254	-0.16%
2021/12/01	12	22.01	0	0.00	22.05	12	1,242	0.97%
2021/11/30	0	0.00	2	21.60	21.75	-2	1,230	-0.16%
2021/11/29	1	20.90	0	0.00	20.85	1	1,214	0.08%
2021/11/26	0	0.00	1	21.40	21.55	-1	1,193	-0.08%
2021/11/25	5	22.49	0	0.00	22.15	5	1,172	0.43%
2021/11/24	12	23.10	9	23.08	23.10	3	1,137	0.26%
2021/11/23	19	22.99	17	23.06	23.15	2	1,043	0.19%
2021/11/19	12	21.75	2.4	21.79	21.35	9.7	860	1.12%
2021/11/18	36	23.03	13	22.73	22.05	23	827	2.78%
2021/11/17	4.4	22.57	4	22.38	22.80	0.4	632	0.06%
2021/11/15	0	0.00	1	19.75	19.90	-1	446	-0.22%
2021/11/12	1	19.55	1	20.10	19.20	0	451	0.00%
2021/11/01	0	0.00	1	18.40	18.40	-1	959	-0.10%
2021/10/13	2	15.70	0	0.00	15.50	2	1,661	0.12%
2021/10/12	1	15.90	0	0.00	16.00	1	1,682	0.06%
2021/10/08	0	0.00	75	16.89	16.70	-75	1,794	-4.18%
2021/10/04	1	17.00	0	0.00	16.50	1	2,048	0.05%
2021/09/30	0	0.00	2	17.55	17.55	-2	2,151	-0.09%
2021/09/29	0	0.00	0.1	17.50	17.50	-0.1	2,161	0.00%
2021/09/28	1	17.75	0	0.00	17.70	1	2,170	0.05%
2021/09/27	2	17.75	2	17.70	17.90	0	2,177	0.00%
2021/09/24	2	17.65	0	0.00	17.75	2	2,189	0.09%
2021/09/23	1	17.50	0	0.00	17.60	1	2,196	0.05%
2021/09/17	1	17.35	0	0.00	17.35	1	2,208	0.05%
2021/09/15	1	17.15	0	0.00	17.20	1	2,212	0.05%
2021/09/08	1	17.80	0	0.00	17.55	1	2,251	0.04%
2021/09/07	1	17.90	0	0.00	17.95	1	2,253	0.04%
2021/09/06	1	18.65	0	0.00	18.25	1	2,254	0.04%
2021/09/03	1	18.85	0	0.00	18.70	1	2,262	0.04%
2021/08/25	2	18.73	0	0.00	18.65	2	2,311	0.09%
2021/08/19	2	18.15	0	0.00	17.90	2	2,339	0.09%
2021/08/18	3	18.00	0	0.00	18.50	3	2,336	0.13%
2021/08/17	11	18.51	0	0.00	18.00	11	2,337	0.47%
2021/08/16	14	18.73	0	0.00	18.65	14	2,331	0.60%
2021/08/13	13	19.49	0	0.00	19.25	13	2,316	0.56%
2021/08/12	4	19.71	0	0.00	19.75	4	2,311	0.17%
2021/08/11	9	20.16	3	21.07	19.65	6	2,315	0.26%
2021/08/10	0	0.00	2	21.40	21.75	-2	1,903	-0.11%
2021/08/09	1	22.30	6	22.00	21.80	-5	1,922	-0.26%
2021/08/04	0	0.00	3	23.00	22.90	-3	2,010	-0.15%
2021/08/03	1	23.35	0	0.00	23.20	1	2,017	0.05%
2021/07/29	0	0.00	0	22.15	22.15	0	2,009	0.00%
2021/07/28	2	21.75	2	21.60	21.70	0	2,007	0.00%
2021/07/27	6	23.03	3	23.23	22.50	3	2,007	0.15%
2021/07/26	2.1	24.42	2	23.68	23.70	0.1	1,981	0.01%
2021/07/23	2	23.20	4	23.21	23.20	-2	1,746	-0.11%
2021/07/22	0	0.00	2	22.25	22.15	-2	1,632	-0.12%
2021/07/21	1	21.40	0	0.00	21.00	1	1,633	0.06%
2021/07/20	0	0.00	1	21.55	21.25	-1	1,663	-0.06%
2021/07/19	1	22.00	0.1	21.90	21.90	0.9	1,713	0.05%
2021/07/16	3	22.37	0	0.00	22.10	3	1,746	0.17%
2021/07/15	12	22.51	7	22.25	22.40	5	1,750	0.29%
2021/07/14	0	0.00	1.2	21.45	21.75	-1.2	1,669	-0.07%
2021/07/13	1	22.10	0	0.00	22.00	1	1,689	0.06%
2021/07/12	4.3	22.18	3	22.22	22.90	1.3	1,651	0.08%
2021/07/09	0	0.00	2	21.90	21.65	-2	1,591	-0.13%
2021/07/08	3	21.00	3	21.07	21.00	0	1,637	0.00%
2021/07/07	0	0.00	1	21.25	21.40	-1	1,781	-0.06%
2021/07/02	2	19.53	0	0.00	19.55	2	1,957	0.10%
2021/06/30	3	19.45	0	0.00	19.50	3	2,507	0.12%
2021/06/25	0	0.00	25	19.78	19.70	-25	3,459	-0.72%
2021/06/24	1	19.55	0	0.00	19.75	1	3,506	0.03%
2021/06/21	8	19.40	0	0.00	19.30	8	3,850	0.21%
2021/06/16	1	19.95	0	0.00	19.75	1	4,065	0.02%
2021/06/09	0	0.00	1	20.00	20.05	-1	4,159	-0.02%
2021/06/04	0	0.00	1	20.65	20.50	-1	4,156	-0.02%
2021/06/03	0	0.00	3	20.75	20.75	-3	4,157	-0.07%
2021/05/28	0	0.00	1	20.35	20.20	-1	4,145	-0.02%
2021/05/26	0	0.00	10	19.87	20.00	-10	4,154	-0.24%
2021/05/19	2	18.85	0	0.00	19.20	2	4,239	0.05%
2021/05/14	8	19.15	0	0.00	19.60	8	4,197	0.19%
2021/05/12	6	18.83	1	20.00	18.70	5	4,110	0.12%
2021/05/06	0	0.00	2	20.25	20.25	-2	4,041	-0.05%
2021/05/04	2	20.65	2	20.95	20.15	0	4,003	0.00%
2021/05/03	7	21.76	0	0.00	21.35	7	3,972	0.18%
2021/04/29	0	0.00	4	23.44	23.25	-4	3,972	-0.10%
2021/04/28	2	24.00	0	0.00	23.85	2	3,963	0.05%
2021/04/27	8	24.29	6	23.89	23.65	2	3,950	0.05%
2021/04/23	3	23.40	3	23.05	23.30	0	3,877	0.00%
2021/04/22	0	0.00	5	23.07	22.30	-5	3,829	-0.13%
2021/04/21	1	23.65	0	0.00	23.50	1	3,786	0.03%
2021/04/20	0	0.00	2	23.75	23.60	-2	3,765	-0.05%
2021/04/19	1	23.05	40	23.76	23.60	-39	3,741	-1.04%
2021/04/16	0	0.00	1	23.60	23.10	-1	3,708	-0.03%
2021/04/15	40	23.42	0	0.00	23.40	40	3,695	1.08%
2021/04/14	0	0.00	5	22.30	22.75	-5	3,774	-0.13%
2021/04/13	16	25.25	12	24.63	24.10	4	3,702	0.11%
2021/04/12	0	0.00	2	24.43	24.00	-2	3,652	-0.05%
2021/04/09	1	24.70	29	23.73	23.95	-28	3,725	-0.75%
2021/04/08	3	25.05	6	25.38	24.70	-3	3,672	-0.08%
2021/04/07	8	24.73	1	24.90	25.00	7	3,569	0.20%
2021/04/06	2	25.33	0	0.00	25.00	2	3,426	0.06%
2021/04/01	3	21.58	2	21.98	23.25	1	3,033	0.03%
2021/03/31	1	20.20	23	20.70	21.15	-22	2,528	-0.87%
2021/03/30	4	19.39	4	19.40	19.25	0	2,259	0.00%
2021/03/29	1	18.80	1	19.40	19.40	0	2,276	0.00%
2021/03/26	4	19.51	3	19.65	19.10	1	2,238	0.04%
2021/03/23	10	18.95	4	18.90	18.80	6	1,940	0.31%
2021/03/22	14	18.52	0	0.00	18.50	14	1,853	0.76%
2021/03/18	0	0.00	2	18.10	17.85	-2	1,780	-0.11%
2021/03/17	1	17.40	10	17.45	17.40	-9	1,732	-0.52%
2021/03/15	10	17.30	0	0.00	17.40	10	1,816	0.55%
2021/03/12	2	17.15	0	0.00	17.10	2	1,818	0.11%
2021/03/09	1	16.70	0	0.00	16.75	1	1,953	0.05%
2021/03/03	2	17.35	0	0.00	17.35	2	2,108	0.09%
2021/02/26	8	17.39	0	0.00	17.35	8	2,128	0.38%
2021/02/25	0	17.45	10	17.50	17.40	-10	2,147	-0.47%
2021/02/22	0	0.00	1	17.40	17.50	-1	2,288	-0.04%
2021/02/19	0	0.00	5	17.19	17.20	-5	2,271	-0.22%
2021/02/18	2	16.55	0	0.00	16.60	2	2,295	0.09%
2021/01/27	0	0.00	3	15.87	15.90	-3	2,929	-0.10%
2021/01/26	2	16.00	0	0.00	15.85	2	2,955	0.07%
2021/01/25	0	0.00	1	15.85	16.00	-1	2,981	-0.03%
2021/01/22	2	16.15	2	15.85	15.90	0	3,010	0.00%
2021/01/21	0	0.00	3	15.60	15.50	-3	3,029	-0.10%
2021/01/15	0	0.00	1	16.20	15.90	-1	3,270	-0.03%
2021/01/13	2	16.40	0	0.00	16.25	2	3,417	0.06%
2021/01/12	11	16.72	0	0.00	16.20	11	3,478	0.32%
2021/01/11	6	16.90	0	0.00	16.80	6	3,540	0.17%
2021/01/08	8	16.96	2	17.05	16.95	6	3,698	0.16%
2021/01/07	33	17.84	20	17.65	17.25	13	4,095	0.32%
2021/01/06	1	16.80	0	0.00	16.70	1	4,176	0.02%
2021/01/05	0	0.00	4	17.56	17.40	-4	4,160	-0.10%
2021/01/04	3	17.68	5	17.84	17.60	-2	4,079	-0.05%
2020/12/31	3	17.03	1	16.50	16.80	2	4,058	0.05%
2020/12/24	0	0.00	3	16.90	16.90	-3	4,327	-0.07%
2020/12/23	0	0.00	1	16.15	17.05	-1	4,225	-0.02%
2020/12/18	2	16.80	3	16.62	16.55	-1	4,327	-0.02%
2020/12/16	2	16.75	0	0.00	16.70	2	4,354	0.05%
2020/12/11	1	15.75	0	0.00	15.80	1	4,514	0.02%
2020/12/10	1	16.95	0	0.00	16.50	1	4,515	0.02%
2020/12/08	2	17.48	0	0.00	17.20	2	4,631	0.04%
2020/12/07	0	0.00	1	17.70	17.15	-1	4,831	-0.02%
2020/12/04	0	0.00	2	17.70	17.65	-2	4,898	-0.04%
2020/12/03	5	18.09	0	0.00	17.75	5	5,109	0.10%
2020/12/01	0	0.00	3	18.22	17.90	-3	5,347	-0.06%
2020/11/30	2	18.10	1	18.25	18.10	1	5,665	0.02%
2020/11/26	0	0.00	4	17.65	17.55	-4	5,787	-0.07%
2020/11/19	2	17.70	4	17.91	18.00	-2	5,840	-0.03%
2020/11/17	1	17.70	2	17.80	17.60	-1	5,713	-0.02%
2020/11/13	1	17.55	0	0.00	17.45	1	5,658	0.02%
2020/11/12	8	17.94	7	17.65	17.40	1	5,661	0.02%
2020/11/11	4	17.93	4	17.85	17.75	0	5,349	0.00%
2020/11/10	1	17.45	3	17.40	17.50	-2	5,250	-0.04%
2020/11/09	0	0.00	3	17.55	17.55	-3	5,251	-0.06%
2020/11/06	4	17.75	11	18.00	17.60	-7	5,242	-0.13%
2020/11/04	0	0.00	1	17.10	17.05	-1	5,278	-0.02%
2020/10/30	1	17.20	1	17.35	17.25	0	5,256	0.00%
2020/10/29	1	18.00	0	0.00	17.95	1	5,249	0.02%
2020/10/28	2	18.28	0	0.00	17.95	2	5,241	0.04%
2020/10/27	1	16.90	2	18.05	18.30	-1	5,130	-0.02%
2020/10/26	1	17.10	0	0.00	17.10	1	5,038	0.02%
2020/10/23	0	0.00	1	17.40	17.45	-1	5,017	-0.02%
2020/10/22	1	17.50	0	0.00	17.25	1	5,006	0.02%
2020/10/20	1	17.60	0	0.00	17.55	1	4,892	0.02%
2020/10/19	1	17.90	3	17.62	17.70	-2	4,857	-0.04%
2020/10/16	0	0.00	6	18.72	17.75	-6	4,804	-0.12%
2020/10/15	15	19.27	1	19.05	19.15	14	4,674	0.30%
2020/10/14	13	17.53	18	17.99	18.35	-5	4,280	-0.12%
2020/10/13	1	16.75	0	0.00	16.70	1	4,154	0.02%
2020/10/08	7	17.08	4	17.08	16.95	3	4,212	0.07%
2020/10/07	0	0.00	2	16.75	16.80	-2	4,177	-0.05%
2020/10/06	3	16.15	0	0.00	16.10	3	4,181	0.07%
2020/10/05	2	16.00	2	16.20	16.20	0	4,304	0.00%
2020/09/30	2	15.80	0	0.00	15.75	2	4,247	0.05%
2020/09/28	0	0.00	1	15.30	15.50	-1	4,267	-0.02%
2020/09/25	1	16.45	56	16.16	15.00	-55	4,324	-1.27%
2020/09/24	49	16.95	0	0.00	16.25	49	4,258	1.15%
2020/09/23	3	16.55	4	16.66	16.60	-1	4,226	-0.02%
2020/09/18	10	17.40	1	17.50	16.95	9	4,087	0.22%
2020/09/17	0	0.00	3	17.20	17.15	-3	3,999	-0.08%
2020/09/16	1	17.20	0	0.00	16.90	1	3,958	0.03%
2020/09/15	2	16.95	0	0.00	16.90	2	3,912	0.05%
2020/09/14	1	17.10	1	17.10	16.70	0	3,906	0.00%
2020/09/11	0	0.00	15	16.85	16.80	-15	3,911	-0.38%
2020/09/10	18	17.96	1	18.65	17.50	17	3,821	0.44%
2020/09/09	0.2	17.60	3	17.25	17.70	-2.8	3,772	-0.07%
2020/09/08	1	16.85	2	16.58	17.00	-1	3,657	-0.03%
2020/09/03	5	15.39	3	15.57	15.25	2	3,119	0.06%
2020/09/02	6	14.01	7	14.33	14.55	-1	2,757	-0.04%
2020/08/31	1	13.60	5	13.28	13.20	-4	2,531	-0.16%
2020/08/28	1	13.00	5	13.00	13.00	-4	2,469	-0.16%
2020/08/26	2	12.65	2	12.50	12.50	0	2,353	0.00%
2020/08/20	0	0.00	4	11.66	11.65	-4	2,358	-0.17%
2020/08/14	1	12.75	0	0.00	12.85	1	2,282	0.04%
2020/08/13	11	12.77	0	0.00	12.65	11	2,258	0.49%
2020/08/12	8	12.96	0	0.00	12.90	8	2,226	0.36%
2020/08/11	2	12.65	0	0.00	12.40	2	2,175	0.09%
2020/08/10	3	12.98	0	0.00	13.20	3	2,134	0.14%
2020/08/05	0	0.00	1	12.70	12.35	-1	1,970	-0.05%
2020/08/04	1	12.30	0	0.00	12.35	1	1,949	0.05%
2020/08/03	1	12.65	1	12.55	12.25	0	1,920	0.00%
2020/07/16	5	13.10	0	0.00	13.10	5	1,811	0.28%
2020/07/15	1	12.95	0	0.00	12.40	1	1,720	0.06%
2020/07/14	1	13.20	4	14.11	13.20	-3	1,683	-0.18%
2020/07/13	10	13.62	4	14.25	13.55	6	1,607	0.37%
2020/07/10	7	13.05	5	13.40	13.50	2	1,452	0.14%
2020/07/09	0	0.00	20	12.22	12.30	-20	1,299	-1.54%
2020/07/08	1	11.40	0	0.00	11.20	1	1,213	0.08%
2020/07/06	19	11.75	0	0.00	11.80	19	1,149	1.65%
2020/06/17	0	0.00	5	10.90	10.85	-5	831	-0.60%
2020/06/15	0	0.00	11	10.14	10.55	-11	623	-1.77%
2020/06/05	1	9.90	0	0.00	9.88	1	580	0.17%
2020/06/02	0	0.00	2	9.97	9.94	-2	576	-0.35%
2020/05/28	16	10.00	1	9.91	9.80	15	569	2.63%
2020/05/27	5	10.04	2	9.95	9.99	3	558	0.54%
2020/05/04	0	0.00	1	9.26	9.30	-1	494	-0.20%
2020/04/28	0	0.00	1	9.75	9.35	-1	451	-0.22%
2020/04/24	1	10.25	0	0.00	10.10	1	416	0.24%
2020/02/25	0	0.00	2	8.26	8.31	-2	123	-1.62%
2020/02/14	2	8.91	0	0.00	8.84	2	126	1.58%
2019/12/30	0	0.00	10	9.49	9.48	-10	288	-3.47%
2019/11/20	0	0.00	1	9.76	9.80	-1	403	-0.25%
2019/11/13	1	10.15	0	0.00	10.00	1	434	0.23%
2019/10/09	0	0.00	3	10.10	9.89	-3	367	-0.82%
2019/10/07	3	10.00	1	10.05	9.98	2	333	0.60%
2019/10/02	0	0.00	0.3	9.40	9.43	-0.3	238	-0.12%
2019/10/01	1	9.32	0	0.00	9.34	1	237	0.42%
2019/09/17	0	0.00	0.1	9.70	9.70	-0.1	231	-0.05%
2019/09/16	0	0.00	0.5	9.40	9.41	-0.5	161	-0.31%
2019/09/04	0	0.00	3	9.63	9.63	-3	158	-1.89%
2019/09/02	0	0.00	3	9.44	9.45	-3	147	-2.03%
2019/08/29	1	9.60	1	9.64	9.51	0	146	0.00%
2019/08/16	0	0.00	2	9.55	9.58	-2	111	-1.79%
2019/08/15	1	9.50	0	0.00	9.54	1	111	0.90%
2019/07/25	1	9.86	0	0.00	9.94	1	139	0.72%
2019/07/03	1	9.94	0	0.00	9.80	1	258	0.39%
2019/06/20	1	10.20	10	10.20	10.20	-9	271	-3.31%
2019/06/14	0	0.00	4	10.05	10.10	-4	288	-1.38%
2019/06/03	10	10.40	0	0.00	10.40	10	306	3.26%
2019/05/02	0	0.00	3	10.75	10.70	-3	445	-0.67%
2019/04/18	1	11.45	0	0.00	11.00	1	558	0.18%
2019/04/16	1	11.35	2	11.10	11.40	-1	535	-0.19%
2019/03/26	0	0.00	1	10.55	10.55	-1	443	-0.23%
2019/03/22	1	10.90	0	0.00	10.70	1	445	0.22%
2019/02/18	0	0.00	3	10.90	10.90	-3	500	-0.60%
2019/02/15	0	10.65	0	0.00	10.65	0	475	0.00%
2019/02/14	0	0.00	5	10.56	10.75	-5	469	-1.06%
2019/01/29	1	10.05	0	0.00	10.00	1	476	0.21%
2019/01/28	6	10.20	0	0.00	10.05	6	479	1.25%
2019/01/18	1	11.05	0	0.00	11.00	1	500	0.20%
2019/01/17	0	0.00	10	10.30	10.80	-10	421	-2.37%
2018/12/14	10	10.55	0	0.00	10.50	10	498	2.01%
2018/12/06	0	0.00	10	10.45	10.50	-10	424	-2.36%
2018/11/30	10	10.20	0	0.00	10.15	10	418	2.39%
2018/10/16	0	0.00	0.8	9.09	9.09	-0.8	1,371	-0.06%
2018/10/09	2	9.42	0	0.00	9.48	2	1,442	0.14%
2018/09/26	0	0.00	1	10.95	10.90	-1	1,872	-0.05%
2018/09/21	2	10.60	0	0.00	10.75	2	2,031	0.10%
2018/09/05	0	0.00	1	12.30	12.10	-1	4,141	-0.02%
2018/08/31	2	12.53	0.1	12.50	12.55	1.9	4,765	0.04%
2018/08/28	1	12.45	0	0.00	12.55	1	4,833	0.02%
2018/08/22	0	0.00	1	12.20	12.20	-1	5,015	-0.02%
2018/08/21	1	12.40	0	0.00	12.40	1	5,030	0.02%
2018/08/13	0	0.00	1	12.25	12.35	-1	5,091	-0.02%
2018/08/06	0	0.00	7	13.96	14.10	-7	5,198	-0.13%
2018/08/03	9	14.41	19	14.63	14.30	-10	5,222	-0.19%
2018/08/02	8	14.10	10	14.10	14.10	-2	5,176	-0.04%
2018/08/01	52	14.03	57	14.09	14.00	-5	5,151	-0.10%
2018/07/31	29	14.12	12	14.05	14.35	17	5,170	0.33%
2018/07/30	0	0.00	9	13.05	13.05	-9	4,948	-0.18%
2018/07/20	1	12.15	5	12.05	12.05	-4	5,168	-0.08%
2018/07/19	2	13.00	2	12.65	12.55	0	5,137	0.00%
2018/07/12	12	13.57	2	13.60	13.35	10	5,032	0.20%
2018/07/09	12	14.57	2	14.35	14.25	10	4,881	0.20%
2018/07/06	3	14.15	14	14.20	14.20	-11	4,810	-0.23%
2018/07/03	2	14.63	3	14.72	14.45	-1	4,706	-0.02%
2018/07/02	7	15.61	7	15.46	15.00	0	4,635	0.00%
2018/06/29	2	16.30	4	15.99	15.75	-2	4,562	-0.04%
2018/06/28	5	16.53	3	16.47	16.30	2	4,470	0.04%
2018/06/27	3	16.58	14	16.64	16.50	-11	4,373	-0.25%
2018/06/26	25	16.22	14	16.17	15.95	11	4,181	0.26%
2018/06/25	59	16.81	45	16.91	16.90	14	4,025	0.35%
2018/06/22	24	14.56	25	14.69	15.95	-1	3,499	-0.03%
2018/06/21	2	14.90	13	14.45	14.50	-11	3,298	-0.33%
2018/06/20	18	14.85	42	14.52	13.80	-24	3,230	-0.74%
2018/06/19	18	14.70	0	0.00	14.85	18	3,051	0.59%
2018/06/15	0	0.00	1	13.70	13.50	-1	2,865	-0.03%
2018/06/14	5	14.11	8	14.19	13.80	-3	2,858	-0.10%
2018/06/12	11	14.41	12	14.12	13.90	-1	2,802	-0.04%
2018/06/11	0	0.00	20	13.94	14.40	-20	2,537	-0.79%
2018/06/08	49	12.87	14	12.83	13.10	35	2,588	1.35%
2018/06/07	2	12.05	9	11.98	11.95	-7	2,443	-0.29%
2018/06/06	0	0.00	10	12.20	11.95	-10	2,451	-0.41%
2018/06/05	3	11.70	8	11.99	11.80	-5	2,414	-0.21%
2018/06/04	0	0.00	1	11.80	11.75	-1	2,391	-0.04%
2018/06/01	6	11.88	0	0.00	11.80	6	2,341	0.26%
2018/05/31	15	11.93	1	11.60	11.55	14	2,273	0.62%
2018/05/30	3	11.40	1	11.20	11.80	2	2,215	0.09%
2018/05/29	0	0.00	1	11.05	10.85	-1	2,144	-0.05%
2018/05/28	5	11.05	5	11.15	11.05	0	2,129	0.00%
2018/05/24	0	0.00	3	11.90	11.65	-3	2,086	-0.14%
2018/05/23	4	11.86	0	0.00	11.75	4	2,074	0.19%
2018/05/21	0	0.00	5	11.80	11.70	-5	2,014	-0.25%
2018/05/18	10	11.50	0	0.00	11.60	10	1,993	0.50%
2018/05/17	5	11.65	17	11.94	11.65	-12	1,975	-0.61%
2018/05/16	17	11.45	0	0.00	11.45	17	1,907	0.89%
2018/05/14	0	0.00	2	11.00	11.00	-2	1,827	-0.11%
2018/05/11	0	0.00	8	11.60	11.05	-8	1,796	-0.45%
2018/05/10	3	12.55	2	12.00	11.90	1	1,738	0.06%
2018/05/08	2	12.70	10	12.50	12.25	-8	1,638	-0.49%
2018/05/07	2	12.25	1	12.05	12.25	1	1,542	0.06%
2018/05/04	5	11.15	0	0.00	11.15	5	1,440	0.35%
2018/05/03	1	11.90	10	12.35	11.90	-9	1,394	-0.65%
2018/04/24	0	0.00	5	9.94	9.85	-5	1,096	-0.46%
2018/04/20	0	0.00	1	10.30	10.40	-1	1,086	-0.09%
2018/04/12	0	0.00	7	9.90	9.93	-7	1,058	-0.66%
2018/03/31	10	10.60	0	0.00	10.50	10	994	1.01%
2018/03/26	2	11.70	0	0.00	11.30	2	912	0.22%
2018/03/23	4	11.48	42	10.26	11.70	-38	855	-4.44%
2018/03/22	42	11.35	8	11.35	11.35	34	776	4.38%
2018/03/21	2	10.40	0	0.00	10.35	2	725	0.28%
2018/03/20	6	10.63	0	0.00	10.60	6	714	0.84%
2018/03/16	3.4	10.94	1	10.85	10.85	2.4	655	0.37%
2018/03/14	8	12.18	0	0.00	12.10	8	541	1.48%
2018/03/13	0	0.00	30	11.40	11.65	-30	410	-7.31%
2018/03/12	30	10.48	3	10.30	10.60	27	311	8.67%
2018/03/09	0	0.00	20	10.50	10.55	-20	285	-7.01%
2018/03/08	0	0.00	7	9.18	9.90	-7	241	-2.89%
2018/02/07	5	8.60	0	0.00	8.51	5	484	1.03%
2018/01/17	0	0.00	4.4	9.64	9.65	-4.4	488	-0.90%
2018/01/09	0	0.00	20	9.98	9.98	-20	488	-4.09%