菱光 (8249)-元大-頭份券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
59.1
漲跌
▼1.0
漲幅
-1.66%
成交量
9,986張
產業
上市電子零組件類股
169人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	61.25	25	60.45	60.10	-23	12,072	-0.19%
2024/11/19	26	64.13	10	63.60	62.50	16	11,974	0.13%
2024/11/18	9	61.48	9	61.76	60.90	0	11,779	0.00%
2024/11/15	2	64.20	2	63.30	63.30	0	11,720	0.00%
2024/11/14	2	67.90	1	65.60	65.00	1	11,639	0.01%
2024/11/13	4	69.20	18	68.08	67.70	-14	11,556	-0.12%
2024/11/12	28	68.96	34	67.69	68.90	-6	11,459	-0.05%
2024/11/11	25	67.56	8	67.45	69.40	17	11,252	0.15%
2024/11/08	11	70.07	10	68.73	67.70	1	10,995	0.01%
2024/11/07	7	71.44	11	71.25	70.00	-4	10,833	-0.04%
2024/11/06	33	72.29	23.3	72.72	72.00	9.7	10,628	0.09%
2024/11/05	8	71.34	24.1	71.95	71.70	-16.1	9,833	-0.16%
2024/11/04	38	70.31	28	71.10	67.40	10	9,386	0.11%
2024/11/01	5.1	63.53	16	67.98	69.80	-10.9	8,788	-0.12%
2024/10/30	11	69.09	4	65.88	63.50	7	8,510	0.08%
2024/10/29	37	70.18	20	70.35	69.20	17	8,264	0.21%
2024/10/28	51.3	71.81	49.2	71.28	73.50	2.1	7,664	0.03%
2024/10/25	62.3	69.73	95.1	70.80	67.60	-32.8	6,844	-0.48%
2024/10/24	13	63.02	15.2	66.50	67.10	-2.2	5,937	-0.04%
2024/10/23	35.1	62.46	27.1	61.69	61.00	7.9	5,840	0.14%
2024/10/22	0	0.00	1.8	64.30	64.30	-1.8	5,584	-0.03%
2024/10/21	0	0.00	0.9	58.50	58.50	-0.9	5,534	-0.02%
2024/10/08	42	49.69	28	49.99	48.95	14	5,478	0.26%
2024/10/07	31	49.40	17	48.63	48.10	14	5,255	0.27%
2024/10/04	19.3	53.54	1	51.80	50.80	18.3	5,115	0.36%
2024/10/01	1	55.50	1	60.10	56.40	0	4,948	0.00%
2024/09/30	0	0.00	1	61.70	61.00	-1	4,864	-0.02%
2024/09/24	0	0.00	10	60.30	60.50	-10	4,720	-0.21%
2024/09/23	1	60.40	1	62.00	62.00	0	4,651	0.00%
2024/09/20	0	0.00	1	56.50	56.40	-1	4,565	-0.02%
2024/09/19	1	55.00	1	55.70	56.70	0	4,511	0.00%
2024/09/18	3	56.17	5.1	58.15	56.90	-2.1	4,434	-0.05%
2024/09/16	3	53.83	9	54.78	55.20	-6	4,262	-0.14%
2024/09/13	15	47.37	17	49.02	50.20	-2	3,840	-0.05%
2024/09/12	18.1	44.69	15	44.78	45.70	3.1	3,360	0.09%
2024/09/11	12	40.05	5	40.29	41.55	7	2,518	0.28%
2024/09/10	44	39.06	42	38.14	37.80	2	2,280	0.09%
2024/09/09	114	35.55	210.4	37.20	38.25	-96.4	1,388	-6.94%	大買/大賣/
2024/09/06	97	32.85	2	34.65	34.80	95	852	11.15%
2024/09/04	1	30.55	0	0.00	30.55	1	731	0.14%
2024/08/30	0	0.00	8	32.09	31.70	-8	698	-1.15%
2024/08/29	0	0.00	4	32.58	32.65	-4	682	-0.59%
2024/08/28	0	0.00	1	32.60	32.65	-1	672	-0.15%
2024/08/27	1	31.95	0	0.00	32.00	1	635	0.16%
2024/08/26	0	0.00	0	31.50	31.15	0	605	-0.01%
2024/08/23	10	30.00	0	29.90	30.10	10	565	1.77%
2024/08/20	0	29.60	0	0.00	29.60	0	540	0.00%
2024/08/16	0	28.80	0	0.00	29.85	0	526	0.00%
2024/08/15	0	0.00	0.4	30.80	29.80	-0.4	514	-0.07%
2024/08/14	1	29.90	0	29.50	29.40	1	470	0.21%
2024/08/12	0	28.70	0	30.00	29.95	0	445	0.00%
2024/08/08	1	28.95	5	28.80	28.50	-4	416	-0.96%
2024/07/18	0	0.00	1	29.85	29.90	-1	322	-0.31%
2024/07/15	5	30.00	0	0.00	30.00	5	295	1.69%
2024/07/09	0	0.00	19	29.80	29.90	-19	208	-9.11%
2024/07/08	0	0.00	5	30.05	30.10	-5	197	-2.54%
2024/07/05	2	29.50	0	0.00	29.55	2	170	1.17%
2024/07/03	3	29.85	0	0.00	29.80	3	151	1.99%
2024/07/02	1	29.80	0	0.00	29.80	1	149	0.67%
2024/07/01	2	29.95	1	29.90	30.00	1	147	0.68%
2024/06/28	2	29.90	0	0.00	29.85	2	142	1.40%
2024/06/26	3	29.70	0	0.00	28.95	3	136	2.19%
2024/06/25	3	29.85	0	0.00	29.80	3	127	2.34%
2024/06/21	1	29.40	0	0.00	29.85	1	117	0.85%
2024/06/20	1	29.00	0	0.00	29.25	1	115	0.87%
2024/06/19	1	28.95	0	0.00	28.95	1	114	0.87%
2024/06/18	1	29.45	0	0.00	29.00	1	113	0.88%
2024/06/17	1	29.35	0	0.00	29.40	1	112	0.89%
2024/06/12	1	29.55	0	0.00	28.85	1	110	0.91%
2024/06/07	1	29.55	0	0.00	29.45	1	111	0.90%
2024/06/06	1	29.75	0	0.00	29.70	1	113	0.89%
2024/05/31	2	29.98	1	29.95	29.60	1	117	0.85%
2024/05/30	2	29.88	0	0.00	29.75	2	113	1.76%
2024/05/28	0	29.65	0	0.00	29.95	0	112	0.00%
2024/05/14	0	0.00	1	29.50	29.50	-1	173	-0.58%
2024/05/08	0	0.00	2	29.13	29.10	-2	170	-1.17%
2024/04/29	0	0.00	1	29.25	29.15	-1	170	-0.59%
2024/04/26	0	0.00	1	28.65	28.75	-1	170	-0.59%
2024/04/24	1	28.75	0	0.00	28.70	1	169	0.59%
2024/04/16	0	0.00	1	28.70	28.50	-1	170	-0.59%
2024/04/11	1	29.30	0	0.00	29.10	1	166	0.60%
2024/03/28	0	29.45	0	0.00	29.50	0	165	0.00%
2024/03/25	1	29.60	1	29.60	29.50	0	164	0.00%
2024/03/22	0	0.00	1	29.35	29.35	-1	164	-0.61%
2024/03/18	2	29.03	0	0.00	29.05	2	169	1.20%
2024/03/01	0	0.00	2	30.90	30.55	-2	145	-1.38%
2024/02/20	0	0.00	5	30.70	30.85	-5	89	-5.56%
2024/02/19	0	0.00	1	29.70	30.05	-1	79	-1.25%
2024/01/19	0	28.45	0	0.00	28.60	0	86	0.04%
2024/01/18	0	28.66	0	0.00	28.45	0	86	0.05%
2024/01/15	0	29.00	0	0.00	29.05	0	85	0.04%
2024/01/12	0.1	29.00	0	0.00	29.00	0.1	86	0.12%
2024/01/10	0.1	29.06	0	0.00	29.05	0.1	87	0.16%
2024/01/09	0	30.40	0	0.00	29.15	0	87	0.00%
2023/12/28	0	29.40	0	0.00	29.60	0	88	0.04%
2023/12/27	0	29.40	0	0.00	29.40	0	89	0.00%
2023/12/20	5	29.50	0	0.00	29.75	5	90	5.53%
2023/12/14	0	29.20	0	0.00	29.45	0	86	0.02%
2023/11/24	1	29.35	0	0.00	29.30	1	95	1.05%
2023/11/14	0	0.00	1	28.50	28.50	-1	100	-1.00%
2023/11/13	1	28.05	0	0.00	28.35	1	101	0.99%
2023/10/12	0	29.45	0	0.00	29.35	0	347	0.00%
2023/08/17	0	30.00	0	0.00	29.20	0	564	0.00%
2023/07/31	1	33.80	0	0.00	33.00	1	492	0.20%
2023/07/28	0.4	33.89	0	0.00	33.50	0.4	486	0.07%
2023/07/26	1	34.00	0	0.00	34.15	1	465	0.21%
2023/07/25	1	34.60	1	35.00	35.20	0	443	0.00%
2023/07/19	2	32.53	0	0.00	32.20	2	374	0.53%
2023/07/14	0	0.00	1	32.25	32.25	-1	370	-0.27%
2023/07/07	0	0.00	0	31.85	32.00	0	397	0.00%
2023/03/29	0	0.00	1	30.80	31.60	-1	586	-0.17%
2023/03/28	0	0.00	2	30.10	30.65	-2	564	-0.35%
2023/03/27	1	30.60	0	0.00	30.45	1	558	0.18%
2023/03/24	3	30.15	0	0.00	30.55	3	543	0.55%
2023/03/08	2	29.50	0	0.00	29.45	2	570	0.35%
2023/02/24	0	28.40	0	0.00	28.45	0	625	0.00%
2023/02/21	0	0.00	1	27.45	27.45	-1	652	-0.15%
2023/02/06	0	0.00	3	28.45	28.55	-3	1,087	-0.28%
2023/01/12	0	0.00	1	30.35	29.70	-1	1,020	-0.10%
2023/01/10	13	31.10	11	30.50	29.80	2	971	0.21%
2023/01/04	2	27.60	0	0.00	27.70	2	840	0.24%
2022/12/12	1	28.25	1	28.70	28.05	0	765	0.00%
2022/11/25	0	27.40	0	0.00	26.80	0	651	0.00%
2022/11/22	1	28.20	1	28.80	28.40	0	616	0.00%
2022/11/17	1	28.25	1	28.85	28.50	0	534	0.00%
2022/11/16	1	28.60	1	28.20	28.25	0	515	0.00%
2022/11/15	1	29.10	1	29.10	28.20	0	488	0.00%
2022/11/14	1	27.80	2	28.30	29.25	-1	444	-0.23%
2022/11/10	0	0.00	1	28.50	26.70	-1	314	-0.32%
2022/11/09	0	0.00	2	25.80	25.95	-2	251	-0.79%
2022/11/08	4	25.88	3	26.10	25.30	1	240	0.42%
2022/11/07	1	25.80	0	0.00	26.15	1	209	0.48%
2022/11/04	1	25.50	0	0.00	26.20	1	135	0.74%
2021/11/16	1	27.20	0	0.00	27.10	1	787	0.13%
2021/09/30	0	0.00	2	25.85	25.80	-2	1,575	-0.13%
2021/09/28	2	25.50	2	25.20	25.35	0	1,654	0.00%
2021/09/07	0	0.00	1	31.00	33.00	-1	2,016	-0.05%
2021/09/03	0	0.00	2	31.83	32.00	-2	2,013	-0.10%
2021/09/02	1	31.50	0	0.00	31.75	1	2,008	0.05%
2021/08/27	12	30.86	11	31.06	29.25	1	1,898	0.05%
2021/08/26	1	30.95	3	29.00	32.00	-2	1,832	-0.11%
2021/08/25	3	28.90	0	0.00	29.10	3	1,758	0.17%
2021/08/24	0	0.00	3	28.60	28.70	-3	1,742	-0.17%
2021/08/17	3	28.68	0	0.00	28.65	3	1,679	0.18%
2021/08/16	2	28.40	5	28.55	28.70	-3	1,664	-0.18%
2021/08/10	0	0.00	9	28.00	27.95	-9	1,567	-0.57%
2021/08/06	9	27.79	0	0.00	27.80	9	1,517	0.59%
2021/07/27	2	28.65	2	29.58	28.65	0	1,366	0.00%
2021/07/26	1	29.65	1	29.15	29.95	0	1,318	0.00%
2021/07/06	3	28.70	2	28.85	28.65	1	1,318	0.08%
2021/06/28	0	0.00	2	28.55	28.60	-2	1,195	-0.17%
2021/06/25	5	28.50	2	28.55	28.50	3	1,188	0.25%
2021/06/24	0	0.00	3	28.48	28.45	-3	1,163	-0.26%
2021/06/23	2	28.65	4	28.56	28.45	-2	1,113	-0.18%
2021/06/22	0	0.00	3	26.70	26.70	-3	925	-0.32%
2021/06/21	0	0.00	2	24.50	24.30	-2	958	-0.21%
2021/06/17	0	0.00	1	24.20	24.15	-1	955	-0.10%
2021/06/15	0	0.00	1	24.50	24.40	-1	953	-0.10%
2021/06/09	1	22.10	0	0.00	21.90	1	982	0.10%
2021/06/07	2	21.95	0	0.00	21.95	2	996	0.20%
2021/06/04	1	22.05	0	0.00	22.10	1	992	0.10%
2021/06/03	1	22.30	0	0.00	22.30	1	993	0.10%
2021/05/18	0	0.00	3	21.15	21.45	-3	1,030	-0.29%
2021/05/12	0	0.00	3	22.07	21.60	-3	1,002	-0.30%
2021/05/07	0	0.00	1	23.50	23.80	-1	970	-0.10%
2021/05/06	0	0.00	4	23.61	23.35	-4	964	-0.41%
2021/05/05	0	0.00	3	23.52	23.20	-3	958	-0.31%
2021/05/04	1	22.70	1	23.15	23.15	0	953	0.00%
2021/05/03	3	24.95	7	25.20	23.90	-4	931	-0.43%
2021/04/29	0	0.00	3	24.85	24.90	-3	911	-0.33%
2021/04/28	1	26.00	6	25.67	26.00	-5	875	-0.57%
2021/04/26	0	0.00	1	25.20	25.20	-1	826	-0.12%
2021/04/23	1	25.10	12	25.03	25.10	-11	801	-1.37%
2021/04/22	2	24.68	10	25.89	24.65	-8	786	-1.02%
2021/04/21	4	25.71	2	25.20	25.85	2	711	0.28%
2021/04/20	1	25.30	18	25.28	25.45	-17	681	-2.49%
2021/04/19	1	24.35	0	0.00	24.40	1	654	0.15%
2021/04/13	1	24.30	0	0.00	23.80	1	626	0.16%
2021/04/12	9	24.52	4	24.65	24.45	5	616	0.81%
2021/04/09	1	24.40	0	0.00	24.30	1	600	0.17%
2021/04/08	1	24.55	0	0.00	24.55	1	593	0.17%
2021/04/06	1	23.80	0	0.00	23.95	1	568	0.18%
2021/04/01	1	23.50	0	0.00	23.60	1	564	0.18%
2021/03/29	3	23.25	1.1	22.89	23.10	1.9	535	0.36%
2021/03/25	1	22.55	0	0.00	22.75	1	525	0.19%
2021/03/22	0	0.00	2	22.05	22.05	-2	472	-0.42%
2021/03/08	0	0.00	5	20.10	20.15	-5	430	-1.16%
2021/03/03	0	20.00	1	20.05	20.20	-1	426	-0.23%
2021/03/02	0	0.00	3	20.20	20.00	-3	426	-0.70%
2021/02/25	0	20.30	0	0.00	20.15	0	429	0.00%
2021/02/18	0	0.00	1	19.85	19.95	-1	425	-0.23%
2021/02/17	1	19.50	1	19.60	19.60	0	425	0.00%
2021/01/25	1	19.05	0	0.00	19.10	1	441	0.23%
2021/01/22	1	18.95	0	0.00	18.95	1	440	0.23%
2021/01/19	0	0.00	3	19.20	19.20	-3	437	-0.69%
2021/01/18	0	0.00	2	19.20	19.10	-2	435	-0.46%
2021/01/13	0	0.00	1	19.60	19.50	-1	427	-0.23%
2020/12/30	0	0.00	1	20.00	19.90	-1	387	-0.26%
2020/12/28	0	0.00	2	20.10	19.95	-2	376	-0.53%
2020/12/22	0	0.00	2	19.95	19.60	-2	360	-0.56%
2020/12/21	0	0.00	6	19.80	19.75	-6	355	-1.69%
2020/12/18	0	0.00	1	20.00	19.80	-1	351	-0.28%
2020/12/17	0	0.00	2	19.95	20.10	-2	346	-0.58%
2020/12/15	8	19.89	0	0.00	19.60	8	329	2.43%
2020/12/09	1	19.00	0	0.00	19.10	1	276	0.36%
2020/12/03	6	19.60	1	19.45	19.45	5	256	1.95%
2020/11/25	0	0.00	1	19.05	19.10	-1	236	-0.42%
2020/11/24	0	0.00	3	18.70	18.75	-3	225	-1.33%
2020/11/19	1	18.45	0	0.00	18.45	1	213	0.47%
2020/10/22	2	17.13	0	0.00	17.10	2	179	1.11%
2020/09/29	1	16.80	0	0.00	16.75	1	275	0.36%
2020/09/25	1	16.50	0	0.00	16.50	1	325	0.31%
2020/09/23	1	17.05	0	0.00	17.05	1	329	0.30%
2020/09/21	1	17.30	0	0.00	17.30	1	344	0.29%
2020/08/20	1	16.90	0	0.00	16.85	1	484	0.21%
2020/08/12	1	17.00	0	0.00	16.95	1	459	0.22%
2020/07/29	0.1	16.50	0	0.00	16.55	0.1	457	0.02%
2020/07/09	1	18.25	0	0.00	18.20	1	416	0.24%
2020/07/08	0	0.00	0.4	19.60	19.40	-0.4	399	-0.11%
2020/06/30	0	0.00	1	18.50	18.75	-1	309	-0.32%
2020/06/29	2	18.75	1	18.70	18.50	1	301	0.33%
2020/06/19	3	18.50	0	0.00	18.40	3	178	1.68%
2020/06/09	0	0.00	1	18.80	18.75	-1	189	-0.53%
2020/06/08	0	0.00	0.1	19.00	18.85	-0.1	195	-0.04%
2020/06/03	1	18.80	0	0.00	18.65	1	189	0.53%
2020/05/15	1	18.40	0	0.00	18.40	1	188	0.53%
2020/05/12	1	18.80	0	0.00	18.75	1	190	0.52%
2020/05/07	0	0.00	2	18.40	18.40	-2	212	-0.94%
2020/04/27	2	17.90	0	0.00	17.90	2	224	0.89%
2020/04/14	0	0.00	1	17.90	18.05	-1	281	-0.36%
2020/04/07	0	0.00	1	17.90	17.80	-1	317	-0.32%
2020/03/19	0.1	15.00	0	0.00	14.90	0.1	363	0.02%
2020/03/16	6	17.47	2	17.40	17.35	4	350	1.14%
2020/03/13	1	17.10	0	0.00	17.90	1	347	0.29%
2020/03/09	1	20.40	0	0.00	20.25	1	326	0.31%
2020/03/05	4	21.15	0	0.00	21.20	4	322	1.24%
2020/03/04	0	0.00	1	21.05	21.15	-1	320	-0.31%
2020/02/21	3	21.43	0	0.00	21.40	3	316	0.95%
2020/02/20	1	21.50	0	0.00	21.50	1	315	0.32%
2020/02/17	1	21.30	0	0.00	21.40	1	316	0.32%
2020/02/12	2	22.15	0	0.00	22.05	2	315	0.63%
2020/02/03	2	20.10	0	0.00	20.55	2	283	0.71%
2020/01/17	2	22.95	0	0.00	22.90	2	265	0.75%
2020/01/15	0	0.00	1	23.05	23.00	-1	260	-0.38%
2020/01/14	2	23.50	1	23.60	23.10	1	258	0.39%
2020/01/13	2	22.55	0	0.00	22.55	2	244	0.82%
2020/01/08	3	23.38	3	23.87	23.20	0	227	0.00%
2020/01/03	0	0.00	3	24.07	23.60	-3	191	-1.57%
2019/12/31	1	23.35	2	23.70	23.55	-1	174	-0.57%
2019/12/30	0	0.00	7	22.89	24.40	-7	153	-4.56%
2019/12/25	0	0.00	21	21.90	21.80	-21	89	-23.47%
2019/12/18	2	22.03	0	0.00	22.05	2	86	2.30%
2019/12/11	0	0.00	1	21.55	21.55	-1	83	-1.20%
2019/12/10	0	0.00	21	21.61	21.60	-21	82	-25.43%
2019/12/09	0	0.00	2	21.90	21.70	-2	81	-2.46%
2019/12/06	0	0.00	2	21.90	21.90	-2	80	-2.47%
2019/12/05	0	0.00	10	21.85	21.80	-10	78	-12.69%
2019/10/14	3	21.10	0	0.00	21.00	3	84	3.55%
2019/10/04	1	21.50	0	0.00	21.70	1	97	1.02%
2019/09/27	2	21.60	0	0.00	21.80	2	98	2.03%
2019/09/25	4	21.83	0	0.00	21.90	4	98	4.04%
2019/09/24	1	22.05	0	0.00	22.05	1	98	1.01%
2019/09/16	2	21.60	0	0.00	21.65	2	104	1.92%
2019/09/10	2	21.70	0	0.00	21.70	2	105	1.90%
2019/09/09	0	0.00	11	21.90	21.90	-11	105	-10.45%
2019/09/03	0	0.00	3	21.90	21.90	-3	104	-2.87%
2019/08/28	0	0.00	2	21.35	21.25	-2	101	-1.96%
2019/08/12	1	20.90	0	0.00	21.00	1	102	0.98%
2019/08/06	2	20.50	0	0.00	20.85	2	103	1.93%
2019/07/25	4	21.70	0	0.00	21.90	4	108	3.68%
2019/07/23	0	0.00	2	21.65	21.75	-2	103	-1.93%
2019/07/19	2	21.65	0	0.00	21.65	2	101	1.96%
2019/07/18	13	21.72	0	0.00	21.60	13	100	12.92%
2019/07/17	1	23.15	0	0.00	23.15	1	95	1.05%
2019/07/16	7	23.22	0	0.00	23.20	7	85	8.21%
2019/07/15	12	23.33	0	0.00	23.20	12	79	15.07%
2019/07/10	4	22.86	0	0.00	22.90	4	66	6.05%
2019/07/09	3	22.85	0	0.00	22.85	3	65	4.57%
2019/07/04	3	22.82	0	0.00	22.90	3	68	4.35%
2019/06/28	1	22.60	0	0.00	22.55	1	85	1.17%
2019/06/17	1	21.75	0	0.00	21.85	1	81	1.23%
2019/04/18	0	0.00	0.1	22.10	22.10	-0.1	98	-0.10%
2019/03/15	0	0.00	2	21.90	22.00	-2	64	-3.08%
2019/03/07	0	0.00	5	21.70	21.70	-5	61	-8.07%
2019/02/27	0	0.00	2	21.85	21.95	-2	55	-3.62%
2019/02/25	2	22.00	0	0.00	22.00	2	53	3.72%
2019/02/15	0	21.40	0	0.00	21.50	0	52	0.00%
2018/12/14	0	0.00	1	20.15	20.20	-1	69	-1.44%
2018/12/12	1	20.10	0	0.00	20.10	1	71	1.40%
2018/11/30	0.1	21.25	0	0.00	19.55	0.1	72	0.14%
2018/11/08	12	18.80	0	0.00	18.85	12	80	14.91%
2018/10/11	4	18.85	0	0.00	18.20	4	134	2.97%
2018/09/26	1	21.60	0	0.00	21.70	1	151	0.66%
2018/09/20	1	21.60	0	0.00	21.65	1	154	0.65%
2018/09/18	5	21.55	0	0.00	21.50	5	157	3.17%
2018/09/10	1	21.35	0	0.00	21.25	1	187	0.53%
2018/09/03	1	22.20	0	0.00	22.30	1	332	0.30%
2018/08/13	5	22.95	0	0.00	22.65	5	350	1.42%
2018/08/02	1	23.00	0	0.00	22.90	1	366	0.27%
2018/08/01	4	23.00	0	0.00	23.05	4	367	1.09%
2018/07/20	1	23.60	0	0.00	23.60	1	384	0.26%
2018/07/09	5	23.50	0	0.00	23.70	5	363	1.38%
2018/07/06	3	23.80	0	0.00	23.50	3	365	0.82%
2018/07/05	2	24.00	0	0.00	23.95	2	366	0.55%
2018/06/27	5	24.25	0	0.00	24.15	5	417	1.20%
2018/06/19	0	0.00	2	25.85	25.25	-2	443	-0.45%
2018/06/13	0	0.00	2	25.30	25.15	-2	430	-0.46%
2018/06/12	1	27.00	0	0.00	26.20	1	416	0.24%
2018/06/11	1	25.60	0	0.00	25.55	1	360	0.28%
2018/05/29	6	23.40	0	0.00	23.45	6	384	1.56%
2018/04/26	1	23.80	0	0.00	23.80	1	462	0.22%
2018/04/24	1	24.55	0	0.00	24.60	1	458	0.22%
2018/04/09	0	0.00	5	26.30	26.30	-5	506	-0.99%
2018/03/30	7	27.54	5	27.61	27.25	2	496	0.40%
2018/03/28	2	26.80	2	26.75	26.80	0	472	0.00%
2018/03/05	0	0.00	1	26.30	26.20	-1	524	-0.19%
2018/02/27	0	0.00	1	26.30	25.95	-1	617	-0.16%
2018/02/07	5	24.60	0	0.00	24.75	5	774	0.65%
2018/02/06	0	0.00	3	24.80	23.95	-3	774	-0.39%