朋程 (8255)-元大-頭份券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
186.5
漲跌
▼0.5
漲幅
-0.27%
成交量
288張
產業
上櫃電機機械類股
628人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	4	187.00	0	0.00	187.00	4	969	0.41%
2024/05/13	0	0.00	10.1	187.49	185.50	-10.1	966	-1.04%
2024/05/09	1	185.50	0	184.00	184.00	1	959	0.10%
2024/05/08	10	184.50	1	184.99	186.00	9	956	0.94%
2024/05/07	0.3	182.38	0	0.00	181.00	0.3	954	0.03%
2024/05/06	0.1	186.00	0	0.00	185.50	0.1	948	0.01%
2024/05/03	1.3	187.18	0	0.00	186.00	1.3	947	0.14%
2024/05/02	0.6	187.52	0	0.00	188.00	0.6	946	0.07%
2024/04/30	0	0.00	20.8	190.96	186.50	-20.8	942	-2.21%
2024/04/29	0	0.00	1	187.00	186.50	-1	902	-0.11%
2024/04/24	0.5	186.00	3	185.83	186.00	-2.5	874	-0.29%
2024/04/12	2.5	183.36	0	0.00	180.50	2.5	815	0.31%
2024/04/11	1.7	187.52	4	190.13	188.00	-2.3	766	-0.30%
2024/04/09	0.8	186.00	20	184.00	184.00	-19.2	724	-2.65%
2024/04/08	0.1	183.25	0	0.00	183.00	0.1	697	0.01%
2024/04/03	1	183.00	0	0.00	184.00	1	711	0.14%
2024/04/01	21	184.95	1.2	184.87	185.00	19.8	721	2.74%
2024/03/29	0	0.00	4.2	183.74	184.00	-4.2	733	-0.57%
2024/03/28	38	180.33	30	179.00	178.50	8	669	1.20%
2024/03/22	0	0.00	3	175.50	176.50	-3	623	-0.48%
2024/03/15	0	0.00	1	169.00	169.00	-1	694	-0.14%
2024/03/14	0.2	172.00	1	171.50	171.00	-0.8	693	-0.12%
2024/03/13	4	169.88	0	170.50	170.00	4	705	0.57%
2024/03/11	17	174.38	2	174.50	174.00	15	723	2.07%
2024/03/08	0	172.00	1	173.00	171.50	-1	715	-0.13%
2024/03/07	1	172.50	0	0.00	169.50	1	698	0.14%
2024/03/06	1	173.00	1	173.00	172.00	0	696	0.00%
2024/03/04	2	167.00	0	0.00	167.50	2	698	0.29%
2024/02/26	1	169.00	0	0.00	169.50	1	695	0.14%
2024/02/23	1	172.00	0	0.00	171.50	1	695	0.14%
2024/02/21	0.1	173.50	0	0.00	173.00	0.1	696	0.01%
2024/02/19	0	0.00	4	174.00	174.50	-4	696	-0.57%
2024/02/16	0	0.00	1	172.50	172.50	-1	693	-0.14%
2024/02/05	0.2	169.00	0	0.00	169.50	0.2	689	0.02%
2024/02/01	1	168.00	0	0.00	167.50	1	681	0.15%
2024/01/30	3	168.17	2	168.25	167.50	1	684	0.15%
2024/01/29	0	0.00	2	169.00	168.50	-2	686	-0.29%
2024/01/26	0	168.50	0	0.00	168.00	0	686	0.00%
2024/01/25	0	170.00	0	0.00	168.50	0	688	0.00%
2024/01/24	0	171.50	0	0.00	170.50	0	684	0.00%
2024/01/22	0	170.50	0	0.00	169.50	0	687	0.00%
2024/01/18	1	171.50	0	0.00	169.00	1	688	0.15%
2024/01/17	3.1	176.13	1	172.50	171.50	2.1	682	0.30%
2024/01/16	1	177.00	0	0.00	177.50	1	663	0.15%
2024/01/08	0	177.00	0	0.00	176.50	0	674	0.00%
2024/01/05	0	176.50	0	0.00	175.50	0	674	0.00%
2024/01/04	0	177.00	0	0.00	176.00	0	672	0.00%
2024/01/03	1.1	181.95	0	0.00	180.50	1.1	670	0.17%
2024/01/02	0	186.39	0	0.00	184.00	0	677	0.00%
2023/12/29	0	0.00	1	187.00	185.50	-1	671	-0.15%
2023/12/27	2	188.50	0	0.00	185.50	2	651	0.31%
2023/12/26	1	182.50	1	187.50	187.00	0	629	0.00%
2023/12/18	0	0.00	3	181.00	180.50	-3	569	-0.53%
2023/12/15	4	183.63	1	182.50	182.50	3	562	0.53%
2023/12/14	0	0.00	0.2	181.00	181.50	-0.2	514	-0.05%
2023/12/11	0	0.00	2	175.50	174.50	-2	492	-0.41%
2023/12/08	0	0.00	4	177.00	174.00	-4	505	-0.79%
2023/11/29	0	0.00	3	175.67	175.50	-3	495	-0.61%
2023/11/08	1	169.50	1	169.00	168.50	0	554	0.00%
2023/11/03	0	0.00	1	167.50	167.00	-1	663	-0.15%
2023/10/31	1	166.50	0	0.00	162.50	1	745	0.13%
2023/10/27	0	0.00	0.2	165.50	166.00	-0.2	772	-0.03%
2023/10/18	1	172.00	1	169.00	169.50	0	847	0.00%
2023/10/17	1	172.50	1	171.00	171.00	0	860	0.00%
2023/10/11	1	170.00	0	0.00	167.50	1	930	0.11%
2023/10/06	1	170.50	0	0.00	170.50	1	965	0.10%
2023/10/05	0.2	170.00	0	0.00	168.50	0.2	994	0.02%
2023/10/03	0.8	171.00	0	0.00	170.50	0.8	1,266	0.06%
2023/09/28	0	0.00	0.2	168.00	167.00	-0.2	1,272	-0.01%
2023/09/26	0	172.00	0	0.00	169.00	0	1,275	0.00%
2023/09/21	1	169.00	0	0.00	168.50	1	1,302	0.08%
2023/09/20	1	174.00	0	0.00	171.00	1	1,309	0.08%
2023/09/19	1	174.00	0	0.00	174.00	1	1,317	0.08%
2023/09/13	1	179.00	1	178.50	178.50	0	1,324	0.00%
2023/09/12	2	178.50	0.2	176.50	176.50	1.8	1,317	0.14%
2023/09/05	0	0.00	2	174.50	175.50	-2	1,374	-0.15%
2023/09/04	2	173.50	0	0.00	173.50	2	1,392	0.14%
2023/08/31	1	171.00	1	171.50	173.00	0	1,392	0.00%
2023/08/30	1	172.50	4	169.63	171.00	-3	1,412	-0.21%
2023/08/18	1	165.00	1	169.50	165.50	0	1,458	0.00%
2023/08/17	1	163.01	0	0.00	166.50	1	1,460	0.07%
2023/08/16	1	160.50	3	162.67	165.50	-2	1,453	-0.14%
2023/08/15	1	166.00	0	0.00	164.50	1	1,442	0.07%
2023/08/14	5	165.00	1	166.00	164.50	4	1,436	0.28%
2023/08/11	1.1	176.23	0	0.00	172.00	1.1	1,413	0.08%
2023/08/10	3	180.83	1	179.50	176.50	2	1,392	0.14%
2023/08/09	0.1	182.00	0	0.00	177.00	0.1	1,351	0.01%
2023/08/08	1	176.50	2	175.00	175.00	-1	1,305	-0.08%
2023/08/04	2	172.75	0	0.00	170.50	2	1,283	0.16%
2023/08/02	0	0.00	1	174.50	174.50	-1	1,243	-0.08%
2023/08/01	3	183.00	0	0.00	183.00	3	1,225	0.24%
2023/07/31	0	0.00	1	185.50	183.00	-1	1,218	-0.08%
2023/07/27	1	183.50	0	0.00	185.00	1	1,210	0.08%
2023/07/21	1	179.00	0	0.00	179.50	1	1,189	0.08%
2023/07/19	1	182.00	0	0.00	177.50	1	1,190	0.08%
2023/07/18	0	0.00	0.3	183.00	181.50	-0.3	1,187	-0.03%
2023/07/13	28	191.00	28	189.25	186.50	0	1,161	0.00%
2023/07/11	1.3	183.41	1	182.50	194.00	0.3	1,101	0.03%
2023/07/10	2	180.75	6.3	182.15	185.00	-4.3	960	-0.45%
2023/07/06	0.3	173.00	0	0.00	172.00	0.3	951	0.03%
2023/07/04	1	174.00	0	0.00	173.00	1	999	0.10%
2023/06/30	1	170.00	0	0.00	170.50	1	1,084	0.09%
2023/06/28	0	0.00	1	178.50	172.00	-1	1,313	-0.08%
2023/06/26	1	182.00	0	0.00	179.00	1	1,623	0.06%
2023/06/16	0	0.00	2	178.75	178.00	-2	1,661	-0.12%
2023/06/15	1	183.50	0	0.00	182.00	1	1,660	0.06%
2023/06/14	0	0.00	1	187.00	183.50	-1	1,655	-0.06%
2023/06/13	1	183.50	0	0.00	184.00	1	1,641	0.06%
2023/06/12	2	184.00	1	184.00	183.50	1	1,631	0.06%
2023/06/09	1	182.00	2.1	183.31	183.50	-1.1	1,622	-0.07%
2023/06/06	2	177.50	1	179.00	178.50	1	1,604	0.06%
2023/06/05	1	181.50	2	181.25	180.00	-1	1,624	-0.06%
2023/06/02	1	175.00	0	0.00	175.00	1	1,652	0.06%
2023/06/01	0	0.00	1	175.00	174.50	-1	1,684	-0.06%
2023/05/31	0	0.00	3	175.33	174.00	-3	1,716	-0.17%
2023/05/30	0	0.00	4	170.50	170.00	-4	1,708	-0.23%
2023/05/25	2	171.00	0	0.00	168.00	2	1,703	0.12%
2023/05/19	0	0.00	1	172.00	171.00	-1	1,752	-0.06%
2023/05/18	1	170.00	0	0.00	170.50	1	1,785	0.06%
2023/05/17	1	168.00	1	169.00	169.00	0	1,816	0.00%
2023/05/12	1	166.50	1	168.00	168.00	0	1,826	0.00%
2023/05/10	2	166.50	0	0.00	172.00	2	1,872	0.11%
2023/05/08	0	0.00	1	175.00	174.50	-1	1,878	-0.05%
2023/05/05	1	174.00	0	0.00	173.50	1	1,892	0.05%
2023/05/03	0.1	175.00	0	0.00	175.00	0.1	1,965	0.00%
2023/04/20	5	186.00	10	185.00	182.00	-5	2,079	-0.24%
2023/04/19	10	186.50	0	0.00	187.00	10	2,070	0.48%
2023/04/17	1	187.00	1	188.50	190.00	0	2,075	0.00%
2023/04/13	1	187.50	0	0.00	185.00	1	2,063	0.05%
2023/04/11	1	197.00	1	194.00	197.00	0	2,025	0.00%
2023/03/31	3	194.50	8	193.69	195.00	-5	2,225	-0.22%
2023/03/30	3	192.33	4	192.75	193.50	-1	2,184	-0.05%
2023/03/29	28	194.52	27.1	195.90	194.00	0.9	2,138	0.04%
2023/03/28	1	190.00	1	189.50	189.00	0	2,004	0.00%
2023/03/27	0	0.00	1	190.50	187.00	-1	1,835	-0.05%
2023/03/24	0	0.00	0	175.00	175.50	0	1,723	0.00%
2023/03/23	0	0.00	2	176.00	175.00	-2	1,701	-0.12%
2023/03/22	0	0.00	1	168.50	168.00	-1	1,685	-0.06%
2023/03/21	0	166.75	1	167.00	164.50	-1	1,715	-0.06%
2023/03/20	1	166.00	0	0.00	165.50	1	1,799	0.06%
2023/03/17	0	0.00	1	162.50	163.00	-1	1,835	-0.05%
2023/03/15	2	166.75	0	0.00	165.00	2	1,845	0.11%
2023/03/10	2	169.50	0	0.00	169.50	2	1,869	0.11%
2023/03/08	0	0.00	1	179.50	179.50	-1	1,883	-0.05%
2023/03/07	1	177.50	2	176.25	178.00	-1	1,896	-0.05%
2023/03/06	0	0.00	1	172.00	172.00	-1	1,901	-0.05%
2023/03/03	1	166.50	1	166.50	167.50	0	1,868	0.00%
2023/02/22	1	170.50	0	0.00	171.50	1	1,840	0.05%
2023/02/21	1	182.00	0	0.00	178.00	1	1,822	0.05%
2023/02/16	1	175.50	2	178.25	180.00	-1	1,786	-0.06%
2023/02/15	1	178.50	0	0.00	173.00	1	1,764	0.06%
2023/02/10	1	173.00	0	0.00	171.00	1	1,750	0.06%
2023/02/09	1	175.00	0	0.00	175.00	1	1,754	0.06%
2023/01/31	0	0.00	3	170.33	171.50	-3	1,698	-0.18%
2023/01/30	1	164.00	2	160.50	163.50	-1	1,669	-0.06%
2023/01/13	20	157.00	18	158.50	155.00	2	1,664	0.12%
2023/01/10	0	0.00	3	157.50	158.00	-3	1,629	-0.18%
2022/12/27	3	167.50	1	169.00	168.00	2	1,646	0.12%
2022/12/26	8	174.88	8	179.44	172.50	0	1,616	0.00%
2022/12/23	6	175.50	9	175.94	177.00	-3	1,539	-0.19%
2022/12/22	0	0.00	1	168.50	168.50	-1	1,350	-0.07%
2022/12/20	2	162.50	4	172.00	158.00	-2	1,367	-0.15%
2022/12/19	2	168.75	1	171.00	167.00	1	1,333	0.08%
2022/12/16	1	166.50	1	164.00	164.00	0	1,303	0.00%
2022/12/14	0	0.00	1	168.50	168.50	-1	1,303	-0.08%
2022/12/13	5	165.70	3	167.33	164.00	2	1,291	0.15%
2022/12/12	4	173.75	2	173.25	169.00	2	1,261	0.16%
2022/12/09	0	0.00	1	160.00	163.50	-1	1,182	-0.08%
2022/12/07	1	157.50	0	0.00	156.00	1	1,159	0.09%
2022/12/06	1	168.00	1	161.50	162.00	0	1,160	0.00%
2022/12/02	0	0.00	1	171.50	168.00	-1	1,165	-0.09%
2022/12/01	2	168.00	4	167.63	168.50	-2	1,165	-0.17%
2022/11/30	1	159.50	0	0.00	159.00	1	1,163	0.09%
2022/11/29	1	164.00	0.2	161.50	159.00	0.8	1,185	0.07%
2022/11/28	3.2	165.99	4.2	164.80	166.50	-1	1,198	-0.08%
2022/11/25	1	157.50	11	159.91	157.50	-10	1,160	-0.86%
2022/11/24	1	157.50	11	157.95	157.00	-10	1,165	-0.86%
2022/11/22	1	153.00	1	154.00	153.00	0	1,181	0.00%
2022/11/21	1	157.00	1	156.00	156.50	0	1,205	0.00%
2022/11/18	2.1	155.55	1	156.00	152.00	1.1	1,250	0.09%
2022/11/17	0	0.00	1	157.00	157.00	-1	1,240	-0.08%
2022/11/16	1	155.00	1	156.00	157.00	0	1,258	0.00%
2022/11/15	1	154.00	1	155.00	157.00	0	1,277	0.00%
2022/11/14	2	154.25	1	155.50	155.50	1	1,337	0.07%
2022/11/11	20	154.00	2	156.50	152.50	18	1,350	1.33%
2022/11/10	1	151.00	1	151.00	151.50	0	1,360	0.00%
2022/11/09	0	0.00	2	152.00	151.50	-2	1,398	-0.14%
2022/11/08	3	150.83	0	0.00	149.00	3	1,417	0.21%
2022/11/07	1	151.50	7	151.00	150.50	-6	1,440	-0.42%
2022/11/04	2	144.00	1	144.00	147.00	1	1,509	0.07%
2022/11/03	0	0.00	12	141.83	145.50	-12	1,583	-0.76%
2022/11/02	0	0.00	9	139.50	137.50	-9	1,622	-0.55%
2022/11/01	1	135.50	2	137.50	135.50	-1	1,672	-0.06%
2022/10/31	2	135.50	1	135.50	135.50	1	1,655	0.06%
2022/10/28	2	133.00	2	132.50	131.50	0	1,653	0.00%
2022/10/27	1	132.50	0	0.00	133.00	1	1,651	0.06%
2022/10/26	0	0.00	1	129.00	127.00	-1	1,655	-0.06%
2022/10/25	2	130.75	1	127.50	127.50	1	1,660	0.06%
2022/10/21	1	128.50	1	130.00	128.00	0	1,672	0.00%
2022/10/19	21	133.12	1	132.00	131.50	20	1,678	1.19%
2022/10/18	3	139.67	1	135.50	135.50	2	1,662	0.12%
2022/10/14	0	0.00	1	145.00	143.00	-1	1,670	-0.06%
2022/10/13	3	145.00	0	0.00	138.00	3	1,670	0.18%
2022/10/12	0	0.00	1	148.50	150.00	-1	1,661	-0.06%
2022/10/11	2	156.75	1	159.00	152.00	1	1,674	0.06%
2022/10/07	2	162.75	1	165.00	163.50	1	1,688	0.06%
2022/10/05	0	166.50	0	0.00	163.00	0	1,715	0.00%
2022/09/29	2	150.00	1	153.00	150.50	1	1,763	0.06%
2022/09/28	2	164.75	2	152.50	152.00	0	1,767	0.00%
2022/09/15	0	0.00	1	187.00	179.50	-1	1,835	-0.05%
2022/09/14	1	181.50	1	178.50	181.50	0	1,834	0.00%
2022/09/13	1	183.50	0	0.00	181.00	1	1,830	0.05%
2022/09/12	1	179.53	0	0.00	180.50	1	1,829	0.06%
2022/09/08	2	174.00	1	175.50	175.00	1	1,826	0.05%
2022/09/07	1	172.00	0	0.00	172.00	1	1,820	0.05%
2022/09/06	0	0.00	1	179.00	176.00	-1	1,806	-0.06%
2022/09/05	1	188.51	1	196.50	188.50	0	1,773	0.00%
2022/09/02	4	189.75	8	194.06	194.50	-4	1,759	-0.23%
2022/09/01	1	189.50	1	188.00	185.00	0	1,713	0.00%
2022/08/31	1	190.00	1	188.50	187.00	0	1,695	0.00%
2022/08/26	2	188.75	1	194.50	187.00	1	1,675	0.06%
2022/08/25	4	192.50	4	192.13	189.50	0	1,654	0.00%
2022/08/24	2	185.75	2	184.75	185.50	0	1,613	0.00%
2022/08/23	1	184.00	1	185.50	184.00	0	1,622	0.00%
2022/08/19	2	196.00	3	195.33	192.50	-1	1,616	-0.06%
2022/08/18	0	0.00	1	190.50	190.00	-1	1,575	-0.06%
2022/08/16	3	187.33	3	190.00	185.00	0	1,539	0.00%
2022/08/15	1	189.00	1	188.00	188.00	0	1,504	0.00%
2022/08/12	1	185.00	1	186.00	188.00	0	1,492	0.00%
2022/08/11	7	190.64	7	191.00	190.50	0	1,460	0.00%
2022/08/10	4	188.38	4	187.13	187.00	0	1,402	0.00%
2022/08/09	4	178.13	6	179.33	177.50	-2	1,330	-0.15%
2022/08/08	0	0.00	3	167.00	175.50	-3	1,280	-0.23%
2022/08/04	0	0.00	1	154.50	157.50	-1	1,251	-0.08%
2022/07/29	2	169.00	1	167.50	169.00	1	1,282	0.08%
2022/07/28	1	166.00	0	0.00	160.50	1	1,292	0.08%
2022/07/27	0	0.00	1	159.50	163.00	-1	1,288	-0.08%
2022/07/26	3	160.50	0	0.00	156.00	3	1,301	0.23%
2022/07/25	0	0.00	2	164.00	165.00	-2	1,312	-0.15%
2022/07/22	5	165.20	3	163.83	164.00	2	1,340	0.15%
2022/07/20	2	156.75	6	157.42	155.50	-4	1,393	-0.29%
2022/07/19	0	0.00	2.1	154.03	155.00	-2.1	1,429	-0.14%
2022/07/18	7.1	153.86	6	157.50	152.00	1.1	1,454	0.07%
2022/07/15	1	152.50	4.3	152.60	153.50	-3.3	1,451	-0.23%
2022/07/14	2	148.00	0	0.00	148.00	2	1,445	0.14%
2022/07/13	1	148.00	0	0.00	146.50	1	1,434	0.07%
2022/07/12	1	146.00	1	147.50	148.50	0	1,422	0.00%
2022/07/11	4.3	149.27	3	147.83	150.50	1.3	1,423	0.09%
2022/07/08	1	146.00	4	143.88	144.00	-3	1,382	-0.22%
2022/07/07	1	133.00	0	0.00	133.50	1	1,347	0.07%
2022/07/06	3	131.82	0	0.00	125.00	3	1,345	0.23%
2022/07/05	1	136.00	2	139.25	140.00	-1	1,350	-0.07%
2022/07/04	3	139.84	1	135.50	136.00	2	1,350	0.15%
2022/07/01	2	149.75	2	150.25	142.00	0	1,364	0.00%
2022/06/30	4	164.47	1	162.50	151.50	3	1,353	0.22%
2022/06/29	5	170.00	4	170.38	168.00	1	1,338	0.07%
2022/06/28	7	171.00	8	171.31	172.50	-1	1,347	-0.07%
2022/06/27	1	161.50	1	169.00	169.00	0	1,455	0.00%
2022/06/24	1	157.00	1	162.00	154.00	0	1,462	0.00%
2022/06/23	1	158.50	1	160.50	158.50	0	1,458	0.00%
2022/06/22	3	160.17	4	158.88	158.00	-1	1,473	-0.07%
2022/06/21	4	156.38	8	151.56	157.50	-4	1,480	-0.27%
2022/06/17	1	152.50	1	154.50	156.50	0	1,567	0.00%
2022/06/16	1	162.00	1	168.50	157.50	0	1,586	0.00%
2022/06/15	1	165.00	0	0.00	164.00	1	1,671	0.06%
2022/06/14	1	162.00	1	165.00	165.00	0	1,709	0.00%
2022/06/13	3	165.67	0	0.00	164.50	3	1,705	0.18%
2022/06/09	1	172.50	0	0.00	172.00	1	1,701	0.06%
2022/06/08	5	175.30	3	179.50	173.50	2	1,704	0.12%
2022/06/06	0	0.00	1	175.00	174.50	-1	1,703	-0.06%
2022/06/02	4	177.25	2	178.00	176.00	2	1,723	0.12%
2022/06/01	1	178.00	1	179.50	179.50	0	1,736	0.00%
2022/05/31	3	181.17	3	180.33	178.00	0	1,728	0.00%
2022/05/30	2	177.75	6	177.25	179.50	-4	1,720	-0.23%
2022/05/25	0	0.00	1	166.50	167.50	-1	1,682	-0.06%
2022/05/24	0	0.00	1	164.50	164.50	-1	1,698	-0.06%
2022/05/20	1	171.00	0	0.00	170.50	1	1,712	0.06%
2022/05/19	0	0.00	1	168.50	168.50	-1	1,728	-0.06%
2022/05/17	1	166.50	2	167.25	167.50	-1	1,744	-0.06%
2022/05/13	1	162.00	0	0.00	161.50	1	1,771	0.06%
2022/05/12	0	0.00	1	158.00	153.50	-1	1,775	-0.06%
2022/05/10	1	151.00	0	0.00	156.50	1	1,816	0.06%
2022/05/06	2	161.75	0	0.00	161.00	2	1,842	0.11%
2022/05/05	1	169.50	1	173.50	170.50	0	1,832	0.00%
2022/05/04	0	0.00	1	164.50	164.50	-1	1,802	-0.06%
2022/05/03	1	161.00	0	0.00	162.50	1	1,800	0.06%
2022/04/29	0	0.00	1	160.50	160.00	-1	1,800	-0.06%
2022/04/28	3	162.83	3	163.33	162.50	0	1,782	0.00%
2022/04/26	1	172.00	0	0.00	170.00	1	1,684	0.06%
2022/04/25	1	174.50	1	180.00	174.50	0	1,651	0.00%
2022/04/22	3	190.83	2	195.25	193.00	1	1,613	0.06%
2022/04/21	2	201.00	0	0.00	200.00	2	1,595	0.13%
2022/04/20	1.1	204.32	0	0.00	202.50	1.1	1,589	0.07%
2022/04/18	0	0.00	1	203.00	204.00	-1	1,600	-0.06%
2022/04/13	1	217.00	0	0.00	217.00	1	1,623	0.06%
2022/04/11	1	216.00	4	218.88	214.50	-3	1,693	-0.18%
2022/04/07	2	241.50	0	0.00	227.50	2	1,726	0.12%
2022/03/31	0	0.00	1	238.00	236.50	-1	1,922	-0.05%
2022/03/30	13	255.81	11	253.77	246.00	2	2,059	0.10%
2022/03/28	2	238.75	0	0.00	236.50	2	2,127	0.09%
2022/03/25	2	240.75	0	0.00	235.50	2	2,131	0.09%
2022/03/24	1	243.00	0	0.00	247.00	1	2,114	0.05%
2022/03/22	1	246.50	1	250.50	241.00	0	2,114	0.00%
2022/03/18	1	239.00	5	238.70	241.00	-4	2,053	-0.19%
2022/03/17	0	0.00	4	227.25	230.50	-4	1,988	-0.20%
2022/03/15	1	212.50	0	0.00	210.00	1	2,009	0.05%
2022/03/14	0	0.00	1	219.00	219.00	-1	2,026	-0.05%
2022/03/11	0	0.00	1	215.00	213.50	-1	2,068	-0.05%
2022/03/10	2	212.50	0	0.00	214.00	2	2,094	0.10%
2022/03/09	0	0.00	1	205.00	205.50	-1	2,159	-0.05%
2022/03/08	0	0.00	1	202.00	200.00	-1	2,192	-0.05%
2022/03/07	1	212.00	1	212.00	207.00	0	2,200	0.00%
2022/03/01	1	226.00	0	0.00	226.00	1	2,479	0.04%
2022/02/25	3	219.67	4	218.00	223.50	-1	2,553	-0.04%
2022/02/24	1	224.00	1	223.00	215.00	0	2,615	0.00%
2022/02/23	3	227.50	1	228.00	227.50	2	2,696	0.07%
2022/02/22	2	225.00	1	228.50	226.00	1	2,857	0.03%
2022/02/21	2	234.75	1	234.50	232.00	1	2,946	0.03%
2022/02/18	10	235.00	12	230.79	237.50	-2	2,991	-0.07%
2022/02/17	3	235.17	1	237.50	232.00	2	3,044	0.07%
2022/02/16	3	233.33	2	234.25	233.00	1	3,079	0.03%
2022/02/15	2	229.00	0	0.00	225.00	2	3,170	0.06%
2022/02/14	0	0.00	2	224.75	226.50	-2	3,231	-0.06%
2022/02/11	1	229.50	6	231.00	233.00	-5	3,347	-0.15%
2022/02/09	1	227.00	2	229.75	230.00	-1	3,487	-0.03%
2022/02/08	2	218.00	1	216.00	219.00	1	3,563	0.03%
2022/02/07	2	210.75	0	0.00	207.50	2	3,666	0.05%
2022/01/24	0	0.00	1	197.50	207.50	-1	4,291	-0.02%
2022/01/21	1	208.00	0	0.00	208.00	1	4,519	0.02%
2022/01/19	0	0.00	1	215.58	216.00	-1	4,717	-0.02%
2022/01/18	1	219.00	0	0.00	219.00	1	4,995	0.02%
2022/01/17	2	220.00	9.2	219.26	222.50	-7.2	5,138	-0.14%
2022/01/13	1	218.00	1	218.00	219.50	0	5,548	0.00%
2022/01/12	1	220.00	0	0.00	219.00	1	5,897	0.02%
2022/01/11	6	219.25	1	218.50	219.50	5	6,114	0.08%
2022/01/10	4	224.89	4	227.38	225.00	0	6,192	0.00%
2022/01/07	5	234.00	0.4	224.26	228.00	4.6	6,273	0.07%
2022/01/06	1	234.50	0.1	232.77	231.50	0.9	6,318	0.01%
2022/01/05	3	240.84	0	0.00	239.50	3	6,407	0.05%
2022/01/04	2	248.99	5	247.30	246.50	-3	6,486	-0.05%
2022/01/03	8	247.06	4	243.38	241.50	4	6,576	0.06%
2021/12/30	0	0.00	2	243.00	244.00	-2	6,627	-0.03%
2021/12/29	1	245.50	1	250.50	245.50	0	6,693	0.00%
2021/12/28	6	249.83	10	253.55	246.50	-4	6,753	-0.06%
2021/12/27	0.1	243.50	1	245.00	246.50	-0.9	6,655	-0.01%
2021/12/24	6	247.17	4.5	249.22	242.00	1.5	6,706	0.02%
2021/12/23	2.5	243.10	9	244.72	248.00	-6.5	6,635	-0.10%
2021/12/22	0	0.00	1	225.50	228.00	-1	6,462	-0.02%
2021/12/21	5	219.50	0	0.00	222.00	5	6,482	0.08%
2021/12/20	1	218.00	0	0.00	221.50	1	6,585	0.02%
2021/12/17	1	219.00	0	0.00	218.50	1	6,674	0.01%
2021/12/16	0	0.00	4	227.38	228.50	-4	6,700	-0.06%
2021/12/15	0	0.00	4.1	221.06	224.50	-4.1	6,713	-0.06%
2021/12/14	3	220.00	3	219.33	218.00	0	6,841	0.00%
2021/12/13	4	226.75	4	227.50	230.00	0	6,931	0.00%
2021/12/10	7	227.71	0	0.00	225.50	7	6,946	0.10%
2021/12/09	3	236.00	2	236.75	235.50	1	6,965	0.01%
2021/12/08	1	238.00	1	240.00	238.00	0	7,021	0.00%
2021/12/07	10	238.70	5	237.70	235.00	5	7,163	0.07%
2021/12/06	4	237.38	1	236.00	237.00	3	7,245	0.04%
2021/12/03	2	237.75	4	243.88	240.00	-2	7,288	-0.03%
2021/12/01	1	239.00	0	0.00	239.50	1	7,322	0.01%
2021/11/30	0	0.00	3	241.67	244.00	-3	7,351	-0.04%
2021/11/29	1	227.50	3	229.50	235.00	-2	7,364	-0.03%
2021/11/26	5.5	232.73	2	232.75	227.50	3.5	7,335	0.05%
2021/11/25	1	241.00	2	245.00	239.00	-1	7,360	-0.01%
2021/11/24	5	245.20	1	250.50	242.50	4	7,431	0.05%
2021/11/23	5	255.00	3	260.00	252.50	2	7,498	0.03%
2021/11/22	4.5	261.44	4	263.00	260.00	0.5	7,524	0.01%
2021/11/19	1	260.50	1	263.00	264.00	0	7,569	0.00%
2021/11/17	1.5	245.67	1	250.00	245.00	0.5	7,714	0.01%
2021/11/16	1	251.00	1	248.50	243.50	0	7,827	0.00%
2021/11/15	1	247.50	1	248.00	247.50	0	7,956	0.00%
2021/11/12	1	249.00	6	251.58	243.50	-5	8,012	-0.06%
2021/11/11	13.1	245.62	8	242.38	240.00	5.1	7,983	0.06%
2021/11/10	11	239.86	10	242.15	248.00	1	7,993	0.01%
2021/11/09	1	254.00	1	250.00	251.00	0	7,931	0.00%
2021/11/08	7.6	255.24	5	264.90	252.00	2.6	7,914	0.03%
2021/11/05	5.1	268.91	10	271.55	270.50	-4.9	7,995	-0.06%
2021/11/04	9.2	286.12	5	285.50	275.00	4.2	7,945	0.05%
2021/11/03	11	283.55	12	278.13	289.50	-1	7,951	-0.01%
2021/11/02	17	283.24	15.4	276.90	276.00	1.7	7,958	0.02%
2021/11/01	6	275.17	6	279.00	284.50	0	7,693	0.00%
2021/10/29	6	255.67	5	263.00	259.00	1	7,540	0.01%
2021/10/28	2.2	243.70	2	245.75	242.50	0.2	7,338	0.00%
2021/10/27	7.2	250.43	7	248.71	252.50	0.2	7,342	0.00%
2021/10/26	13	263.73	12	260.67	243.50	1	7,283	0.01%
2021/10/25	5	251.30	4	251.13	254.00	1	7,115	0.01%
2021/10/22	10	248.45	8.9	249.79	249.00	1.1	7,110	0.02%
2021/10/21	16	252.84	16	250.78	246.00	0	7,089	0.00%
2021/10/20	34	243.72	33	243.33	245.50	1	6,887	0.01%
2021/10/19	8	229.56	9	228.56	237.50	-1	6,662	-0.02%
2021/10/18	8	213.75	8	216.50	216.00	0	6,596	0.00%
2021/10/15	3	214.50	8	213.31	216.00	-5	6,683	-0.07%
2021/10/14	1	205.50	2	204.25	210.50	-1	6,769	-0.01%
2021/10/13	8	205.06	5	216.70	203.00	3	6,795	0.04%
2021/10/12	7	213.14	5	216.80	212.00	2	6,882	0.03%
2021/10/08	11.1	212.38	10	210.60	211.50	1.1	6,918	0.02%
2021/10/07	2	209.50	8	211.75	208.50	-6	6,928	-0.09%
2021/10/06	6	204.42	6	203.67	200.00	0	7,055	0.00%
2021/10/05	5	199.90	8	192.00	203.50	-3	7,092	-0.04%
2021/10/04	6	190.17	4	197.13	188.00	2	7,185	0.03%
2021/10/01	2.1	200.68	4	203.00	194.50	-1.9	7,343	-0.03%
2021/09/30	6	208.25	10	209.30	206.00	-4	7,400	-0.05%
2021/09/29	4	202.50	4.1	202.05	203.50	-0.1	7,503	0.00%
2021/09/28	3	205.33	3	203.67	206.00	0	7,577	0.00%
2021/09/27	6.2	207.07	7	207.86	207.50	-0.9	7,664	-0.01%
2021/09/24	1	203.00	2	199.25	199.00	-1	7,718	-0.01%
2021/09/23	2.1	193.83	2	195.25	191.00	0.1	7,692	0.00%
2021/09/22	9	194.11	9	191.00	193.00	0	7,699	0.00%
2021/09/17	22	195.43	23	187.41	195.50	-1	7,765	-0.01%
2021/09/16	8	196.50	6.2	195.50	190.00	1.9	7,797	0.02%
2021/09/15	2	203.75	3.2	205.51	203.50	-1.2	7,909	-0.01%
2021/09/14	8	208.38	5	212.60	203.50	3	7,893	0.04%
2021/09/13	4	213.13	1.2	215.54	210.00	2.8	7,832	0.04%
2021/09/10	9	213.12	10	213.30	214.50	-1	7,775	-0.01%
2021/09/09	7	201.93	8	198.69	207.50	-1	7,620	-0.01%
2021/09/08	12	193.21	9	199.28	191.00	3	7,511	0.04%
2021/09/07	3.1	200.87	2	207.00	206.50	1.1	7,446	0.01%
2021/09/06	1.3	208.54	1	210.50	204.00	0.3	7,361	0.00%
2021/09/03	9.2	205.80	9	205.50	206.00	0.2	7,304	0.00%
2021/09/02	2	204.25	1	204.04	204.50	1	7,247	0.01%
2021/09/01	0.2	219.00	0	0.00	217.50	0.2	7,159	0.00%
2021/08/31	14.1	216.45	14	215.86	213.00	0.1	7,090	0.00%
2021/08/30	5.2	217.43	8	215.19	218.50	-2.9	6,974	-0.04%
2021/08/27	5	223.20	2	223.00	216.50	3	6,847	0.04%
2021/08/26	4	231.38	4	233.88	234.00	0	6,697	0.00%
2021/08/25	9	230.64	9	236.89	230.50	0	6,595	0.00%
2021/08/24	20	236.93	20.1	236.98	237.00	-0.1	6,449	0.00%
2021/08/23	13	223.92	15.1	225.87	232.00	-2.1	6,219	-0.03%
2021/08/20	8	206.19	11	205.09	213.00	-3	6,027	-0.05%
2021/08/19	5.1	204.73	5	204.30	194.00	0.1	5,837	0.00%
2021/08/18	5	192.00	7	187.71	200.50	-2	5,630	-0.04%
2021/08/17	1	188.78	2	190.50	182.50	-1	5,510	-0.02%
2021/08/16	6	206.17	2	201.75	200.50	4	5,408	0.07%
2021/08/13	0	0.00	1	215.00	215.00	-1	5,309	-0.02%
2021/08/12	4.1	220.66	6	220.67	214.00	-1.9	5,237	-0.04%
2021/08/11	7	225.64	10	219.40	212.50	-3	5,174	-0.06%
2021/08/10	9	220.94	10	224.55	213.00	-1	4,969	-0.02%
2021/08/09	18.1	228.15	16	230.91	224.50	2.1	4,917	0.04%
2021/08/06	1	226.50	7.1	232.96	235.50	-6.1	4,776	-0.13%
2021/08/05	4	215.38	1	219.00	214.50	3	4,623	0.06%
2021/08/04	5	213.40	0	0.00	213.00	5	4,595	0.11%
2021/08/02	2	221.75	8	212.31	217.50	-6	4,525	-0.13%
2021/07/30	12	215.54	9	218.17	209.50	3	4,446	0.07%
2021/07/29	10	220.70	7.2	225.40	221.50	2.8	4,380	0.06%
2021/07/28	2.3	214.53	3.1	212.07	229.50	-0.8	4,271	-0.02%
2021/07/27	6	224.00	1	243.50	222.00	5	4,144	0.12%
2021/07/26	2	244.50	2	245.25	241.50	0	4,021	0.00%
2021/07/23	8	238.31	7	252.50	245.00	1	3,947	0.03%
2021/07/22	9	257.72	6	251.58	249.00	3	3,812	0.08%
2021/07/21	2	248.75	3	241.00	249.50	-1	3,651	-0.03%
2021/07/20	10	233.60	11	233.50	231.50	-1	3,471	-0.03%
2021/07/19	4	227.75	6	228.33	228.50	-2	3,290	-0.06%
2021/07/16	11	226.45	5	225.50	223.50	6	3,201	0.19%
2021/07/15	4	214.63	5	211.70	221.00	-1	3,013	-0.03%
2021/07/14	3	203.50	5	215.30	201.00	-2	2,886	-0.07%
2021/07/13	5	228.10	6.1	229.66	218.50	-1.1	2,737	-0.04%
2021/07/12	4	220.00	5	218.20	215.00	-1	2,507	-0.04%
2021/07/09	13.1	216.54	10	217.25	211.50	3.1	2,386	0.13%
2021/07/08	4	213.63	4	211.38	212.50	0	2,212	0.00%
2021/07/07	4	207.38	14	201.75	201.00	-10	2,006	-0.50%
2021/07/06	12	203.79	2	208.50	204.00	10	1,898	0.53%
2021/07/05	0	0.00	1	197.50	201.00	-1	1,727	-0.06%
2021/07/02	2	176.75	1	182.50	183.00	1	1,665	0.06%
2021/07/01	2	174.25	2	178.50	166.50	0	1,533	0.00%
2021/06/30	0	0.00	1	162.50	168.00	-1	1,377	-0.07%
2021/06/29	2.1	154.44	2	158.75	153.00	0.1	1,316	0.00%
2021/06/28	2	157.50	2	154.75	157.00	0	1,259	0.00%
2021/06/25	2	150.25	3.1	148.85	153.00	-1.1	1,164	-0.09%
2021/06/24	2.1	145.55	1.1	145.09	150.50	1	993	0.10%
2021/06/23	0	0.00	30	138.50	138.50	-30	754	-3.98%
2021/06/22	2	127.25	1	126.00	126.00	1	727	0.14%
2021/06/18	2	127.25	1	126.00	126.00	1	704	0.14%
2021/06/17	0	0.00	3	126.67	127.50	-3	696	-0.43%
2021/06/16	0	0.00	1	121.50	122.50	-1	674	-0.15%
2021/06/11	1	119.00	0	0.00	119.00	1	682	0.15%
2021/06/09	2	116.25	0	0.00	116.50	2	693	0.29%
2021/06/03	3	112.00	0	0.00	112.00	3	714	0.42%
2021/05/18	0	0.00	1	105.50	105.50	-1	920	-0.11%
2021/05/12	0	0.00	1	105.00	107.00	-1	908	-0.11%
2021/05/07	1	115.00	0	0.00	119.50	1	896	0.11%
2021/05/06	0	118.00	0	0.00	114.00	0	898	0.00%
2021/05/03	0	0.00	1	117.50	116.50	-1	891	-0.11%
2021/04/29	1	122.00	0	0.00	121.00	1	894	0.11%
2021/04/28	0	0.00	1	122.00	122.00	-1	908	-0.11%
2021/04/26	0	0.00	1	122.50	123.00	-1	939	-0.11%
2021/04/20	0	0.00	1	128.00	127.50	-1	972	-0.10%
2021/04/15	0	123.50	0	0.00	123.50	0	1,074	0.00%
2021/04/14	2	123.50	0	0.00	123.50	2	1,080	0.19%
2021/04/08	1	131.50	1	125.00	132.50	0	1,060	0.00%
2021/04/01	0	0.00	1	116.50	121.00	-1	1,056	-0.09%
2021/03/30	0	118.00	0	0.00	117.50	0	1,052	0.00%
2021/03/29	0	0.00	1	114.00	114.00	-1	1,047	-0.10%
2021/03/24	0	0.00	1	116.00	115.00	-1	1,071	-0.09%
2021/03/22	0	0.00	1	115.50	115.00	-1	1,132	-0.09%
2021/03/19	2	118.00	2	117.00	116.50	0	1,165	0.00%
2021/03/18	0	0.00	1	120.00	119.50	-1	1,171	-0.09%
2021/03/15	0	0.00	1	114.50	115.50	-1	1,172	-0.09%
2021/03/09	0	0.00	0.2	116.00	118.00	-0.2	1,197	-0.01%
2021/03/08	1	119.00	0	0.00	119.50	1	1,206	0.08%
2021/03/03	0	0.00	3	123.50	123.50	-3	1,331	-0.23%
2021/03/02	2	127.00	0	0.00	124.00	2	1,335	0.15%
2021/02/26	2	124.50	2	126.00	126.00	0	1,336	0.00%
2021/02/25	2	129.00	2	133.00	128.00	0	1,327	0.00%
2021/02/23	2	125.00	0	0.00	124.50	2	1,239	0.16%
2021/02/22	1	123.66	1	124.00	124.50	0	1,227	0.00%
2021/02/18	0	0.00	1	120.00	122.00	-1	1,215	-0.08%
2021/02/17	1.2	118.26	1	119.00	119.00	0.2	1,208	0.01%
2021/02/02	1	114.50	0	0.00	115.00	1	1,210	0.08%
2021/02/01	2	110.50	0	0.00	113.50	2	1,210	0.17%
2021/01/29	0	0.00	4	114.75	113.00	-4	1,208	-0.33%
2021/01/28	10	119.00	0	0.00	119.00	10	1,200	0.83%
2021/01/26	8	119.13	0	0.00	119.50	8	1,185	0.67%
2021/01/25	10	120.00	0	0.00	119.50	10	1,176	0.85%
2021/01/22	1	120.00	2	120.75	122.50	-1	1,165	-0.09%
2021/01/21	2	118.75	1	117.50	118.50	1	1,145	0.09%
2021/01/19	4	125.50	5	123.70	123.50	-1	1,099	-0.09%
2021/01/18	2	123.00	3	125.33	125.50	-1	1,090	-0.09%
2021/01/12	0	0.00	1	126.50	126.50	-1	1,018	-0.10%
2021/01/11	2	129.75	2.2	128.69	128.00	-0.2	984	-0.02%
2021/01/04	1	123.50	2	122.75	124.00	-1	839	-0.12%
2020/12/31	1	118.00	2	119.50	119.00	-1	812	-0.12%
2020/12/30	1	117.00	0	0.00	119.50	1	802	0.12%
2020/12/29	8	119.44	3	120.50	118.50	5	792	0.63%
2020/12/28	5	119.00	5	118.20	117.50	0	762	0.00%
2020/12/24	1	111.50	0	0.00	111.50	1	708	0.14%
2020/12/21	1	110.50	0	0.00	110.00	1	687	0.15%
2020/12/16	2	115.75	1	118.50	116.50	1	638	0.16%
2020/12/15	0	0.00	1	114.00	113.00	-1	588	-0.17%
2020/12/08	2	111.00	0	0.00	110.00	2	510	0.39%
2020/12/07	0	0.00	1	108.50	108.00	-1	504	-0.20%
2020/12/03	1	108.00	1	107.50	108.50	0	471	0.00%
2020/12/02	1	108.50	7.2	106.59	108.50	-6.2	458	-1.34%
2020/12/01	8	108.56	0	0.00	107.50	8	440	1.82%
2020/11/27	1	100.50	0	0.00	100.00	1	286	0.35%
2020/11/18	1	97.10	3	96.07	94.70	-2	227	-0.88%
2020/11/17	2	95.00	0	0.00	95.10	2	208	0.96%
2020/11/12	1	94.60	1	95.00	95.00	0	199	0.00%
2020/11/11	1	93.60	1	95.90	95.20	0	194	0.00%
2020/11/09	0	0.00	1	92.00	92.00	-1	171	-0.58%
2020/11/06	0	0.00	1	91.40	91.00	-1	166	-0.60%
2020/10/12	0	0.00	2	86.70	87.30	-2	156	-1.28%
2020/10/08	0	0.00	1	88.00	87.50	-1	154	-0.65%
2020/09/21	1	84.00	0	0.00	84.00	1	169	0.59%
2020/08/10	0	0.00	13	82.59	82.40	-13	210	-6.16%
2020/07/22	5	82.30	0	0.00	82.60	5	217	2.29%
2020/06/05	5	87.90	3	88.23	88.20	2	352	0.57%
2020/06/04	3	88.80	0	0.00	87.20	3	356	0.84%
2020/05/26	0	0.00	1	84.20	84.40	-1	384	-0.26%
2020/04/16	2	84.00	0	0.00	84.20	2	679	0.29%
2020/04/14	0	0.00	1	82.70	82.60	-1	678	-0.15%
2020/03/27	0	0.00	1	78.50	76.80	-1	684	-0.15%
2020/03/20	5	70.50	0	0.00	70.60	5	717	0.70%
2020/03/19	1	66.30	0	0.00	67.00	1	714	0.14%
2020/03/16	1	83.30	1	83.50	82.10	0	662	0.00%
2020/03/13	3	82.00	1	82.50	85.20	2	656	0.30%
2020/03/12	2	89.25	8	91.40	89.70	-6	632	-0.95%
2020/02/12	8	104.50	0	0.00	103.00	8	500	1.60%
2020/02/10	2	99.80	2	100.50	100.00	0	487	0.00%
2020/02/05	0	0.00	5	99.76	99.40	-5	453	-1.10%
2020/01/30	1	97.70	0	0.00	95.80	1	398	0.25%
2019/12/10	0.1	93.50	0	0.00	92.90	0.1	275	0.04%
2019/11/28	0	0.00	1	91.30	91.30	-1	285	-0.35%
2019/11/27	0	0.00	2	92.90	92.10	-2	283	-0.71%
2019/11/26	0	0.00	2	92.80	92.60	-2	279	-0.72%
2019/11/21	0.1	92.50	0	0.00	93.40	0.1	283	0.02%
2019/11/14	1	94.00	0	0.00	93.80	1	280	0.36%
2019/11/13	1	95.90	3	95.63	95.00	-2	276	-0.72%
2019/11/12	0	0.00	1	95.70	96.00	-1	272	-0.37%
2019/11/08	1	94.50	0	0.00	96.00	1	253	0.39%
2019/11/04	0	0.00	1	92.70	92.70	-1	226	-0.44%
2019/10/18	0	0.00	2	91.60	91.70	-2	225	-0.89%
2019/10/15	1	93.00	0	0.00	91.80	1	209	0.48%
2019/09/11	5	91.00	0	0.00	90.90	5	179	2.79%
2019/08/27	2	94.00	0	0.00	93.70	2	163	1.23%
2019/07/31	0	0.00	2	97.50	97.50	-2	189	-1.05%
2019/07/26	1	98.30	0	0.00	99.00	1	189	0.53%
2019/07/24	1	96.00	0	0.00	96.10	1	176	0.57%
2019/05/31	0	0.00	1	98.50	97.90	-1	255	-0.39%
2019/05/24	1	97.60	0	0.00	97.40	1	275	0.36%
2019/03/15	0	0.00	1	115.50	114.50	-1	379	-0.26%
2019/03/11	1	117.50	0	0.00	117.00	1	360	0.28%
2019/03/05	0	0.00	1	120.50	119.00	-1	337	-0.30%
2019/02/26	1	118.00	0	0.00	117.50	1	315	0.32%
2019/02/20	0	0.00	17.1	115.48	118.00	-17.1	266	-6.42%
2019/02/14	0	0.00	1	113.50	113.00	-1	203	-0.49%
2019/02/13	1	111.00	0	0.00	111.00	1	192	0.52%
2018/12/24	0	0.00	1	96.50	97.50	-1	86	-1.16%
2018/12/05	1	92.80	0	0.00	93.10	1	93	1.07%
2018/10/15	1	92.70	0	0.00	92.70	1	147	0.68%
2018/09/07	1	97.30	0	0.00	98.00	1	230	0.43%
2018/08/21	0	0.00	1	98.50	99.10	-1	468	-0.21%
2018/08/13	1	99.90	0	0.00	99.00	1	483	0.21%
2018/08/02	1	100.00	0	0.00	100.00	1	485	0.21%
2018/07/10	0	0.00	1	101.00	102.00	-1	480	-0.21%
2018/07/09	1	101.00	0	0.00	100.50	1	480	0.21%
2018/07/06	1	102.00	0	0.00	102.00	1	486	0.21%
2018/06/26	0	0.00	1	109.00	108.50	-1	462	-0.22%
2018/06/22	0	0.00	1	110.00	110.50	-1	455	-0.22%
2018/06/14	1	113.50	0	0.00	113.00	1	433	0.23%
2018/06/05	0	0.00	6	111.50	112.00	-6	366	-1.64%
2018/06/04	0	0.00	3	114.00	111.50	-3	358	-0.84%
2018/06/01	1.1	113.45	3	110.00	113.00	-1.9	328	-0.58%
2018/05/31	6	105.83	0	0.00	111.00	6	291	2.06%
2018/05/29	1	100.50	0	0.00	100.50	1	219	0.46%
2018/05/22	2	99.70	0	0.00	99.10	2	214	0.93%
2018/05/21	4	99.98	0	0.00	99.90	4	210	1.90%
2018/04/23	2	102.75	0	0.00	102.50	2	265	0.75%
2018/04/18	0	0.00	1	104.50	104.00	-1	262	-0.38%
2018/04/16	1	104.00	0	0.00	104.00	1	263	0.38%
2018/04/11	1	105.50	0	0.00	105.00	1	257	0.39%
2018/03/31	0	0.00	1	108.50	109.00	-1	253	-0.39%
2018/03/23	0	0.00	2	107.00	106.50	-2	253	-0.79%
2018/03/09	2	106.00	0	0.00	105.50	2	265	0.75%
2018/03/05	0	0.00	1	110.00	108.00	-1	328	-0.30%
2018/02/09	1	104.50	0	0.00	107.50	1	420	0.24%
2018/02/07	0	0.00	1	108.50	108.50	-1	419	-0.24%
2018/02/06	1	106.00	0	0.00	106.50	1	420	0.24%
2018/02/02	1	111.50	0	0.00	112.50	1	401	0.25%
2018/02/01	1	111.50	0	0.00	111.50	1	408	0.25%
2018/01/29	0	0.00	1	115.00	115.00	-1	420	-0.24%
2018/01/10	0	0.00	1	110.00	111.00	-1	493	-0.20%
2018/01/03	1	115.00	0	0.00	113.50	1	499	0.20%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

元大-頭份 券商分點個股進出 元大-頭份 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析