富鼎 (8261)-元大-頭份券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
90.2
漲跌
--
漲幅
0.00%
成交量
871張
產業
上市半導體類股
663人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	90.20	0	0.00	90.20	1	2,055	0.05%
2024/12/02	0	90.50	0	0.00	90.20	0	2,044	0.00%
2024/11/29	0	0.00	1	91.20	91.20	-1	2,036	-0.05%
2024/11/28	3	89.53	6	89.33	89.80	-3	2,025	-0.15%
2024/11/27	0	0.00	2	93.05	92.50	-2	1,980	-0.10%
2024/11/25	1	97.10	0.1	97.52	97.50	0.9	1,936	0.05%
2024/11/22	17.1	96.69	0	0.00	95.90	17.1	1,894	0.90%
2024/11/21	0.1	95.70	0.1	95.00	94.80	0	1,843	0.00%
2024/11/20	1.1	97.52	0.1	95.45	95.00	1	1,810	0.05%
2024/11/19	0	0.00	0.2	97.18	96.70	-0.2	1,735	-0.01%
2024/11/18	10	94.55	11	93.07	93.00	-1	1,680	-0.06%
2024/11/15	1.2	96.21	3	95.43	95.40	-1.8	1,645	-0.11%
2024/11/14	13.1	96.63	5.2	96.59	96.30	7.9	1,597	0.49%
2024/11/13	1.2	95.24	1.2	94.22	94.80	0	1,514	0.00%
2024/11/12	2.2	98.16	3.2	96.83	94.70	-1	1,472	-0.07%
2024/11/11	0.2	98.39	44.5	98.28	98.20	-44.3	1,391	-3.18%
2024/11/08	49.2	98.69	9.3	98.59	99.00	39.9	1,306	3.05%
2024/11/07	7.3	94.44	8	94.16	95.70	-0.7	1,023	-0.06%
2024/11/06	12	92.88	10	92.94	91.90	2	822	0.24%
2024/11/05	1	86.90	16	89.86	91.50	-15	535	-2.80%
2024/11/01	2	78.05	0	0.00	80.00	2	364	0.55%
2024/10/28	1	78.70	0	0.00	77.90	1	356	0.28%
2024/10/08	2	79.80	0	0.00	79.00	2	407	0.49%
2024/10/07	1	82.80	0	0.00	83.70	1	400	0.25%
2024/10/01	0	0.00	0	81.80	82.30	0	411	0.00%
2024/09/26	1	83.00	1	81.60	81.60	0	431	0.00%
2024/09/25	1	82.60	0	0.00	81.60	1	429	0.23%
2024/09/24	0	0.00	1.2	83.37	83.00	-1.2	406	-0.28%
2024/09/23	0.1	80.37	0	0.00	80.50	0.1	390	0.01%
2024/09/09	0	0.00	1	74.00	76.00	-1	450	-0.22%
2024/08/16	0	75.00	0	0.00	74.30	0	517	0.01%
2024/08/07	1	68.90	2	70.35	72.40	-1	523	-0.19%
2024/08/05	4	69.75	0	0.00	69.20	4	512	0.78%
2024/07/30	0	76.70	0	0.00	77.30	0	502	0.00%
2024/07/29	0	0.00	1	77.40	76.70	-1	500	-0.20%
2024/07/26	1	77.30	1	77.90	78.80	0	495	0.00%
2024/07/23	0	80.50	0	80.50	80.00	0	498	0.00%
2024/07/19	2	83.80	1	83.90	83.20	1	493	0.20%
2024/07/17	1	86.30	1	86.20	85.90	0	487	0.00%
2024/07/15	1	86.90	0	0.00	86.50	1	484	0.21%
2024/07/11	0	0.00	1	88.10	88.00	-1	483	-0.21%
2024/07/10	0.1	86.90	1	86.90	87.00	-0.9	490	-0.19%
2024/07/09	5	86.98	0	0.00	85.90	5	492	1.02%
2024/07/08	1	88.10	0	0.00	88.00	1	489	0.20%
2024/07/05	1	88.00	2	88.60	88.90	-1	494	-0.20%
2024/07/04	1	87.60	1	88.20	87.40	0	485	0.00%
2024/07/03	1	87.30	1.1	88.24	87.20	-0.1	487	-0.02%
2024/06/28	1	85.60	0	0.00	85.60	1	491	0.20%
2024/06/27	2	84.20	1	83.80	83.60	1	503	0.20%
2024/06/24	0	0.00	1	84.60	84.60	-1	567	-0.18%
2024/06/20	0.1	85.70	0	0.00	85.60	0.1	571	0.01%
2024/06/17	1	86.50	1.1	86.70	86.50	-0.1	566	-0.01%
2024/06/14	1.1	83.93	0	0.00	83.50	1.1	538	0.20%
2024/06/07	0	0.00	1	82.00	83.00	-1	550	-0.18%
2024/06/06	2	82.00	0	0.00	81.90	2	558	0.36%
2024/06/03	2	83.00	0	0.00	82.70	2	571	0.35%
2024/05/30	0.2	84.75	0	0.00	83.60	0.2	575	0.03%
2024/05/29	0.2	85.00	0	0.00	84.60	0.2	573	0.03%
2024/05/28	3	85.00	0	0.00	84.80	3	574	0.52%
2024/05/27	0.1	83.50	0	0.00	83.80	0.1	566	0.01%
2024/05/17	0.3	82.80	0	0.00	82.60	0.3	580	0.05%
2024/05/03	1.1	81.83	0	0.00	81.60	1.1	639	0.16%
2024/04/30	1	81.70	0	0.00	81.90	1	655	0.15%
2024/04/19	4	79.75	0	0.00	79.90	4	698	0.57%
2024/04/17	0.1	83.00	0	0.00	83.50	0.1	689	0.01%
2024/04/16	0	0.00	1	82.20	82.00	-1	691	-0.14%
2024/04/12	6	85.67	0.1	85.80	85.60	5.9	686	0.86%
2024/04/11	1.1	87.01	1	86.70	86.70	0.1	686	0.01%
2024/04/10	0	0.00	1	87.20	86.50	-1	688	-0.15%
2024/04/09	1.1	86.26	0	0.00	86.20	1.1	696	0.16%
2024/04/02	0	0.00	1	89.40	89.00	-1	711	-0.14%
2024/04/01	2	87.20	2	88.35	88.90	0	691	0.00%
2024/03/29	1	88.10	1	87.00	87.00	0	681	0.00%
2024/03/28	1	90.00	0	0.00	88.50	1	670	0.15%
2024/03/22	0.2	84.50	0	0.00	85.30	0.2	664	0.03%
2024/03/11	0	85.30	1	85.20	85.00	-1	902	-0.11%
2024/03/08	0	0.00	11	84.83	84.30	-11	927	-1.19%
2024/03/07	3	84.60	1	84.50	84.50	2	949	0.21%
2024/03/06	6	86.55	2	87.10	86.40	4	986	0.41%
2024/03/04	4	87.23	2	87.20	87.30	2	1,211	0.17%
2024/03/01	0	0.00	1	88.20	88.30	-1	1,274	-0.08%
2024/02/27	1	87.40	0	0.00	88.00	1	1,356	0.07%
2024/02/23	0	89.30	0	0.00	87.80	0	1,682	0.00%
2024/02/22	2.1	89.69	2	89.20	89.10	0.1	1,752	0.01%
2024/02/21	1	89.10	0	0.00	89.80	1	1,918	0.05%
2024/02/20	0	0.00	1	89.80	89.60	-1	1,931	-0.05%
2024/02/19	1	91.00	0	0.00	91.00	1	1,952	0.05%
2024/02/15	0	0.00	1	88.80	89.40	-1	1,985	-0.05%
2024/02/02	1	88.00	0	0.00	87.90	1	1,974	0.05%
2024/01/30	0	0.00	1	89.00	89.20	-1	1,986	-0.05%
2024/01/26	1	90.20	0	0.00	90.50	1	1,986	0.05%
2024/01/24	1	90.80	1	90.20	91.10	0	1,977	0.00%
2024/01/18	0	88.80	0	0.00	88.00	0	1,982	0.00%
2024/01/09	0	92.60	0	0.00	91.70	0	2,126	0.00%
2023/12/08	3	100.00	2	99.10	100.00	1	1,934	0.05%
2023/12/07	1	102.50	0	0.00	101.00	1	1,888	0.05%
2023/12/06	0	0.00	1	101.50	102.00	-1	1,872	-0.05%
2023/12/05	1	100.50	0	0.00	101.00	1	1,864	0.05%
2023/12/01	1	104.00	0	0.00	103.50	1	1,899	0.05%
2023/11/30	15	106.83	4	107.00	105.50	11	1,871	0.59%
2023/11/29	2	102.25	2	102.75	103.00	0	1,728	0.00%
2023/11/28	1	100.50	10	100.02	101.00	-9	1,654	-0.54%
2023/11/27	2	97.60	1	100.00	96.00	1	1,586	0.06%
2023/11/24	1	97.80	2	98.00	98.70	-1	1,543	-0.06%
2023/11/22	0	0.00	1	96.80	98.20	-1	1,309	-0.08%
2023/11/21	10	95.03	0	0.00	94.60	10	1,184	0.84%
2023/11/20	3	95.33	1	96.50	96.90	2	1,115	0.18%
2023/11/15	0	0.00	8	88.70	89.00	-8	927	-0.86%
2023/11/09	2	87.40	0	0.00	86.50	2	879	0.23%
2023/10/18	4	88.78	7	87.87	89.40	-3	854	-0.35%
2023/10/17	3	90.80	1	90.80	89.40	2	793	0.25%
2023/10/16	0	0.00	1	84.30	84.20	-1	720	-0.14%
2023/10/13	2	86.75	0	0.00	87.20	2	716	0.28%
2023/09/26	0	84.10	0	0.00	83.50	0	787	0.00%
2023/09/19	0	0.00	1	88.00	86.00	-1	814	-0.12%
2023/09/18	1	88.00	0	0.00	88.10	1	810	0.12%
2023/09/07	1	88.00	0	0.00	88.00	1	814	0.12%
2023/09/04	0	0.00	1	82.20	82.50	-1	725	-0.14%
2023/08/31	1	82.00	0	0.00	82.10	1	771	0.13%
2023/08/30	0	0.00	1	82.30	82.40	-1	773	-0.13%
2023/08/17	0	85.50	0	0.00	85.50	0	805	0.00%
2023/08/16	0	0.00	1.1	83.55	84.60	-1.1	810	-0.14%
2023/08/11	1	89.00	0	0.00	88.00	1	930	0.11%
2023/08/07	0	94.30	1	94.10	93.90	-1	944	-0.11%
2023/08/04	1	94.40	1	94.30	94.70	0	949	0.00%
2023/08/02	1	92.00	0	0.00	91.90	1	952	0.10%
2023/07/28	1	96.00	0	0.00	96.30	1	957	0.10%
2023/07/26	0	0.00	2	92.70	92.60	-2	956	-0.21%
2023/07/20	0	0.00	2.1	97.05	96.30	-2.1	973	-0.22%
2023/07/18	3	97.73	0	0.00	97.10	3	1,007	0.30%
2023/07/12	1	98.60	0	0.00	98.80	1	1,143	0.09%
2023/07/10	0.1	96.60	0	0.00	95.90	0.1	1,224	0.01%
2023/07/07	4	98.88	0	0.00	98.90	4	1,259	0.32%
2023/07/05	4	101.13	0	0.00	101.00	4	1,420	0.28%
2023/07/04	1	102.50	1	103.50	102.00	0	1,414	0.00%
2023/06/29	1	105.50	1	106.50	105.50	0	1,390	0.00%
2023/06/27	1	105.50	1	106.00	105.50	0	1,421	0.00%
2023/06/21	1	105.50	1	107.00	107.00	0	1,428	0.00%
2023/06/19	1	105.50	0	0.00	105.00	1	1,438	0.07%
2023/06/15	0	0.00	1	110.00	108.00	-1	1,447	-0.07%
2023/06/14	1	111.00	0	0.00	109.00	1	1,455	0.07%
2023/06/09	0	0.00	10	106.50	107.50	-10	1,452	-0.69%
2023/06/06	0	0.00	1	108.00	110.50	-1	1,468	-0.07%
2023/06/02	0	0.00	1	108.50	108.00	-1	1,470	-0.07%
2023/06/01	0	0.00	1	108.50	108.50	-1	1,480	-0.07%
2023/05/30	1	107.00	0	0.00	105.50	1	1,458	0.07%
2023/05/26	0	0.00	1	105.00	104.50	-1	1,472	-0.07%
2023/05/23	0	0.00	1	106.00	106.00	-1	1,548	-0.06%
2023/05/22	0	0.00	18	105.50	106.50	-18	1,570	-1.15%
2023/05/19	6	107.33	4	109.00	105.00	2	1,628	0.12%
2023/05/18	18	105.00	3	102.00	105.00	15	1,577	0.95%
2023/05/15	0	0.00	8	98.90	98.70	-8	1,581	-0.51%
2023/05/11	2	100.50	0	0.00	100.50	2	1,694	0.12%
2023/05/09	2	101.75	0	0.00	102.00	2	1,770	0.11%
2023/05/08	1	104.00	0	0.00	103.50	1	1,788	0.06%
2023/05/05	0	0.00	2	104.00	103.50	-2	1,845	-0.11%
2023/05/04	2	102.50	0	0.00	103.00	2	1,918	0.10%
2023/05/02	1	105.00	3	105.50	105.00	-2	2,060	-0.10%
2023/04/27	0	0.00	1	102.50	102.50	-1	2,154	-0.05%
2023/04/25	5	102.80	0	0.00	103.00	5	2,192	0.23%
2023/04/24	10	106.50	0	0.00	105.50	10	2,277	0.44%
2023/04/21	1	106.50	0	0.00	105.50	1	2,272	0.04%
2023/04/19	2	112.25	1	113.50	113.00	1	2,261	0.04%
2023/04/18	0	0.00	1	114.50	114.00	-1	2,230	-0.04%
2023/04/17	9	113.06	1	113.50	113.00	8	2,177	0.37%
2023/04/14	0	0.00	10	113.50	113.00	-10	2,170	-0.46%
2023/04/13	3	114.17	19	114.58	113.50	-16	2,158	-0.74%
2023/04/12	7	113.71	27	113.04	114.50	-20	2,102	-0.95%
2023/04/11	1	114.50	3	112.67	113.50	-2	2,065	-0.10%
2023/04/10	0	0.00	7	106.00	108.50	-7	1,944	-0.36%
2023/04/06	16	104.44	0	0.00	104.00	16	1,964	0.81%
2023/03/29	1	102.50	22	102.50	102.50	-21	2,010	-1.04%
2023/03/28	2	104.25	0	0.00	104.00	2	2,027	0.10%
2023/03/27	0	0.00	0	106.50	106.00	0	2,040	0.00%
2023/03/23	1	107.00	0	0.00	106.50	1	2,109	0.05%
2023/03/22	0	0.00	2	107.00	107.00	-2	2,123	-0.09%
2023/03/21	36	106.00	0	106.00	106.00	36	2,131	1.69%
2023/03/17	1	102.50	0	0.00	103.00	1	2,175	0.05%
2023/03/16	2	103.00	0	0.00	102.00	2	2,195	0.09%
2023/03/15	1	106.00	1	106.00	105.00	0	2,250	0.00%
2023/03/13	13	106.58	10	106.00	106.00	3	2,404	0.12%
2023/03/09	0	0.00	5	113.00	111.50	-5	2,621	-0.19%
2023/03/08	2	113.00	8	113.00	113.00	-6	2,672	-0.22%
2023/03/07	0	0.00	2	113.50	112.00	-2	2,729	-0.07%
2023/03/06	4	111.50	37	112.00	111.50	-33	2,878	-1.15%
2023/03/03	36	110.00	1	110.00	110.00	35	3,013	1.16%
2023/03/02	9	109.67	0	0.00	109.50	9	3,217	0.28%
2023/03/01	1	109.00	0	0.00	109.50	1	3,436	0.03%
2023/02/24	0	110.00	0	0.00	109.00	0	3,445	0.00%
2023/02/23	0	0.00	3	110.00	110.00	-3	3,453	-0.09%
2023/02/22	2	110.75	6	110.42	109.50	-4	3,523	-0.11%
2023/02/21	5	113.50	1	113.50	113.50	4	3,503	0.11%
2023/02/20	1	114.00	0	0.00	113.50	1	3,542	0.03%
2023/02/17	2	114.75	37	115.04	114.50	-35	3,544	-0.99%
2023/02/16	0	0.00	2	113.50	115.00	-2	3,498	-0.06%
2023/02/15	10	111.00	0	0.00	110.50	10	3,488	0.29%
2023/02/14	0	0.00	1	111.00	111.00	-1	3,501	-0.03%
2023/02/10	3	111.83	9	111.61	111.50	-6	3,566	-0.17%
2023/02/09	5	115.10	3	115.83	113.50	2	3,566	0.06%
2023/02/08	0	0.00	3	114.50	114.00	-3	3,488	-0.09%
2023/02/07	1	112.00	0	0.00	113.50	1	3,456	0.03%
2023/02/06	1	114.00	0.6	114.00	112.50	0.4	3,540	0.01%
2023/02/03	1	113.00	1.3	115.30	112.50	-0.3	3,527	-0.01%
2023/02/02	2	115.25	3	115.67	115.50	-1	3,484	-0.03%
2023/02/01	2	114.25	3	113.83	114.50	-1	3,433	-0.03%
2023/01/31	6	113.58	1	113.50	114.00	5	3,417	0.15%
2023/01/30	0	0.00	6.1	111.00	111.00	-6.1	3,334	-0.18%
2023/01/17	0.1	106.00	0	0.00	105.00	0.1	3,263	0.00%
2023/01/16	2	104.00	2	103.50	104.50	0	3,302	0.00%
2023/01/13	2.1	105.49	2.2	105.09	104.00	-0.1	3,316	0.00%
2023/01/12	5	109.80	4	108.63	107.00	1	3,310	0.03%
2023/01/09	1.1	107.52	3	106.17	107.00	-1.9	3,355	-0.06%
2023/01/06	2	105.50	1	105.00	105.50	1	3,422	0.03%
2023/01/05	3	106.17	2	104.50	104.00	1	3,518	0.03%
2023/01/04	1	105.00	1	105.50	105.00	0	3,545	0.00%
2023/01/03	1	103.00	1	104.00	104.50	0	3,565	0.00%
2022/12/30	1	106.00	2	104.50	104.00	-1	3,607	-0.03%
2022/12/29	1	104.50	1	105.00	105.00	0	3,659	0.00%
2022/12/28	1	108.00	1	105.50	105.50	0	3,714	0.00%
2022/12/26	1	106.00	1	106.50	106.50	0	3,713	0.00%
2022/12/23	1	105.00	2	105.50	106.00	-1	3,749	-0.03%
2022/12/21	3	106.33	2	105.75	106.00	1	3,857	0.03%
2022/12/20	2	106.25	1	105.50	105.00	1	3,921	0.03%
2022/12/16	11	108.86	3	107.50	110.00	8	4,027	0.20%
2022/12/15	1	107.50	2	108.25	109.00	-1	4,055	-0.02%
2022/12/14	2	106.25	0	0.00	107.00	2	4,121	0.05%
2022/12/12	1	105.50	0	0.00	107.00	1	4,248	0.02%
2022/12/09	2	108.75	0	0.00	107.00	2	4,281	0.05%
2022/12/08	2	110.75	0	0.00	110.50	2	4,270	0.05%
2022/12/07	3	113.50	10	111.45	110.00	-7	4,274	-0.16%
2022/12/06	14	115.82	4	116.75	114.50	10	4,241	0.24%
2022/12/05	10	119.35	9	120.06	117.00	1	4,218	0.02%
2022/12/02	4	119.25	7	117.64	117.50	-3	4,157	-0.07%
2022/12/01	4	116.13	4	116.25	114.50	0	4,057	0.00%
2022/11/30	1	113.00	0	0.00	114.50	1	4,032	0.02%
2022/11/29	2.1	112.74	6	112.67	113.50	-3.9	4,017	-0.10%
2022/11/28	8	113.25	15	114.00	114.00	-7	3,993	-0.18%
2022/11/25	11	111.68	6	111.83	110.50	5	3,984	0.13%
2022/11/24	23	110.24	11	109.50	110.50	12	3,893	0.31%
2022/11/23	5	107.40	12	105.92	107.00	-7	3,705	-0.19%
2022/11/22	5	101.00	0	0.00	100.50	5	3,542	0.14%
2022/11/18	21	107.57	32	106.97	103.50	-11	3,830	-0.29%
2022/11/17	6	102.58	0	0.00	104.00	6	3,893	0.15%
2022/11/16	3	103.00	1	102.50	102.50	2	4,041	0.05%
2022/11/15	1	100.50	1	101.00	101.50	0	4,106	0.00%
2022/11/14	1	100.50	1	101.50	101.00	0	4,501	0.00%
2022/11/11	2	99.90	3	102.67	99.50	-1	4,747	-0.02%
2022/11/10	3	99.47	2	98.90	99.20	1	4,728	0.02%
2022/11/09	3	101.00	0	0.00	101.00	3	4,732	0.06%
2022/11/08	1	103.00	1	100.00	99.20	0	4,748	0.00%
2022/11/07	1	102.00	1	103.00	101.50	0	4,759	0.00%
2022/11/04	1	101.00	0	0.00	101.50	1	4,767	0.02%
2022/11/03	1	101.50	1	101.00	101.50	0	4,766	0.00%
2022/11/02	4	100.95	3	102.33	101.00	1	4,765	0.02%
2022/10/31	1	94.80	3	95.33	94.70	-2	4,756	-0.04%
2022/10/28	3	93.67	1	95.10	93.60	2	4,784	0.04%
2022/10/27	1	96.10	2	95.90	96.20	-1	4,854	-0.02%
2022/10/26	2	94.80	0	0.00	93.20	2	4,881	0.04%
2022/10/25	0	0.00	1.5	95.40	96.10	-1.5	4,957	-0.03%
2022/10/21	1	95.60	0	0.00	94.50	1	5,022	0.02%
2022/10/19	2	101.75	3.1	101.78	98.70	-1.1	5,122	-0.02%
2022/10/18	1	102.00	1	104.50	101.50	0	5,223	0.00%
2022/10/17	3	96.93	4	97.65	101.50	-1	5,292	-0.02%
2022/10/14	0	0.00	10.3	98.43	100.00	-10.3	5,387	-0.19%
2022/10/13	7	95.63	1.4	93.81	92.30	5.6	5,359	0.10%
2022/10/12	3	102.50	0	0.00	102.50	3	5,301	0.06%
2022/10/07	6	108.17	0	0.00	106.50	6	5,384	0.11%
2022/10/06	3	111.00	1	111.50	111.00	2	5,442	0.04%
2022/10/05	1	109.50	3	109.83	109.00	-2	5,454	-0.04%
2022/10/04	0	0.00	2	107.00	108.00	-2	5,462	-0.04%
2022/10/03	0	0.00	1	106.00	104.50	-1	5,496	-0.02%
2022/09/30	27	105.50	1	104.00	105.50	26	5,576	0.47%
2022/09/29	2	103.25	2	104.25	103.50	0	5,658	0.00%
2022/09/28	2	105.75	0	0.00	102.00	2	5,722	0.03%
2022/09/27	7	108.07	6	107.17	107.50	1	5,773	0.02%
2022/09/26	2.1	110.99	3	109.83	108.50	-1	5,793	-0.02%
2022/09/23	6	114.25	2	115.50	112.50	4	5,900	0.07%
2022/09/22	0	0.00	1.2	116.33	116.50	-1.2	5,955	-0.02%
2022/09/21	6.5	114.73	8	114.13	114.00	-1.5	5,995	-0.03%
2022/09/20	2	113.50	2	113.25	112.50	0	6,025	0.00%
2022/09/19	6	111.75	8	112.25	112.00	-2	6,148	-0.03%
2022/09/16	2	109.00	0	0.00	109.00	2	6,178	0.03%
2022/09/15	3	108.83	0	0.00	109.50	3	6,317	0.05%
2022/09/12	0	0.00	1	108.00	109.00	-1	6,682	-0.01%
2022/09/08	1	105.00	11	104.45	106.50	-10	6,844	-0.15%
2022/09/07	0	0.00	1	104.00	103.50	-1	7,045	-0.01%
2022/09/06	0	0.00	1	109.00	108.50	-1	7,081	-0.01%
2022/09/05	1	113.00	1	117.50	112.50	0	7,186	0.00%
2022/09/02	3	116.33	2	116.50	117.00	1	7,256	0.01%
2022/09/01	8	118.00	9	117.94	115.00	-1	7,378	-0.01%
2022/08/31	0	0.00	1	116.00	116.50	-1	7,317	-0.01%
2022/08/29	1	115.00	3	113.17	114.00	-2	8,022	-0.02%
2022/08/26	2	119.25	6	121.17	117.50	-4	8,217	-0.05%
2022/08/25	6	118.17	10	118.15	118.00	-4	8,843	-0.05%
2022/08/24	6	116.83	6	118.00	117.00	0	8,976	0.00%
2022/08/23	12	115.96	9	113.33	119.00	3	9,484	0.03%
2022/08/22	3	112.33	3	113.33	112.00	0	9,509	0.00%
2022/08/19	19	119.21	18	117.64	116.50	1	9,487	0.01%
2022/08/18	12	109.96	12	113.50	114.50	0	9,186	0.00%
2022/08/16	0	0.00	1	107.50	105.50	-1	9,067	-0.01%
2022/08/15	3	107.67	1	107.00	108.00	2	9,227	0.02%
2022/08/12	2	105.00	1	105.00	106.50	1	9,262	0.01%
2022/08/11	2	103.50	1	103.50	102.50	1	9,248	0.01%
2022/08/08	2	102.25	2	101.50	102.00	0	9,303	0.00%
2022/08/05	1	104.00	6	104.08	104.50	-5	9,291	-0.05%
2022/08/04	1	101.00	17	100.00	101.50	-16	9,293	-0.17%
2022/08/03	4	102.35	7	100.03	100.00	-3	9,299	-0.03%
2022/08/02	3	102.00	13	101.50	102.00	-10	9,268	-0.11%
2022/08/01	7	105.36	6	105.42	105.50	1	9,280	0.01%
2022/07/29	0	0.00	1	109.50	111.00	-1	9,384	-0.01%
2022/07/28	14	111.89	11	111.09	110.00	3	9,496	0.03%
2022/07/27	1	109.50	3	110.33	112.50	-2	9,425	-0.02%
2022/07/26	5	108.40	3	108.00	107.50	2	9,363	0.02%
2022/07/25	17	112.68	19	112.92	112.00	-2	9,297	-0.02%
2022/07/22	14	111.32	13	111.15	112.50	1	9,187	0.01%
2022/07/21	4	110.38	3	111.00	111.00	1	9,114	0.01%
2022/07/20	2	105.75	4.1	105.74	106.00	-2.1	9,007	-0.02%
2022/07/19	1	104.00	7	104.36	103.50	-6	8,974	-0.07%
2022/07/18	6	105.00	0	105.50	106.00	6	8,934	0.07%
2022/07/15	1	102.00	0	0.00	103.00	1	8,863	0.01%
2022/07/14	2	99.85	2	101.50	103.00	0	8,786	0.00%
2022/07/13	5	99.44	3	100.33	98.80	2	8,681	0.02%
2022/07/12	0	0.00	1	98.20	94.70	-1	8,629	-0.01%
2022/07/08	2	101.50	0	0.00	101.50	2	8,535	0.02%
2022/07/07	5	100.30	0	0.00	100.00	5	8,457	0.06%
2022/07/06	1	99.90	4	100.30	96.20	-3	8,365	-0.04%
2022/07/05	3	102.00	1	99.50	103.00	2	8,297	0.02%
2022/07/04	0	0.00	1	102.00	102.50	-1	8,201	-0.01%
2022/07/01	3	108.00	4	105.38	102.50	-1	8,120	-0.01%
2022/06/30	3	110.83	0	0.00	109.50	3	7,972	0.04%
2022/06/29	0	0.00	8	114.69	115.50	-8	7,836	-0.10%
2022/06/28	7	118.43	7	116.79	116.50	0	7,745	0.00%
2022/06/27	7	122.64	5	122.10	122.00	2	7,680	0.03%
2022/06/24	10	121.50	4	119.75	120.00	6	7,527	0.08%
2022/06/23	2	119.25	3	119.34	120.00	-1	7,435	-0.01%
2022/06/22	15	117.93	15	116.63	117.00	0	7,308	0.00%
2022/06/21	9	123.61	10	120.45	123.50	-1	7,196	-0.01%
2022/06/20	6	120.92	4	119.99	118.00	2	7,229	0.03%
2022/06/17	7	121.41	6	121.50	122.00	1	7,118	0.01%
2022/06/16	5	130.00	3	128.67	125.00	2	7,064	0.03%
2022/06/15	5	130.00	3	131.33	129.00	2	7,025	0.03%
2022/06/14	8	132.75	6	130.42	134.00	2	7,084	0.03%
2022/06/13	0	131.50	2	131.00	132.50	-2	6,955	-0.03%
2022/06/10	7	134.14	6	136.50	133.50	1	6,900	0.01%
2022/06/09	1	133.50	1	134.50	135.50	0	6,731	0.00%
2022/06/08	13	132.51	10	133.00	135.50	3	6,649	0.05%
2022/06/07	26	137.48	18	141.97	134.00	8	6,439	0.12%
2022/06/06	7	139.14	11	138.91	139.50	-4	5,902	-0.07%
2022/06/02	24	142.40	18	143.69	138.50	6	5,674	0.11%
2022/06/01	7	137.50	10	139.55	142.00	-3	4,842	-0.06%
2022/05/31	58	130.53	57	131.31	129.50	1	4,620	0.02%
2022/05/30	2	122.25	6	124.67	128.50	-4	3,995	-0.10%
2022/05/27	1	116.00	2	114.50	117.00	-1	3,813	-0.03%
2022/05/25	1	117.00	4	117.50	118.00	-3	3,635	-0.08%
2022/05/24	0	0.00	1	115.00	115.00	-1	3,587	-0.03%
2022/05/23	3	118.33	3	118.17	115.00	0	3,511	0.00%
2022/05/20	0	0.00	3	112.83	112.50	-3	3,360	-0.09%
2022/05/19	4	110.38	6	106.50	110.50	-2	3,287	-0.06%
2022/05/18	8	110.00	3	111.00	109.00	5	3,250	0.15%
2022/05/17	3	109.50	14	109.68	110.00	-11	3,217	-0.34%
2022/05/16	0	0.00	1	110.00	108.50	-1	3,219	-0.03%
2022/05/12	4	108.00	7	107.93	107.00	-3	3,230	-0.09%
2022/05/11	11	107.36	10	109.50	108.00	1	3,274	0.03%
2022/05/10	6	107.58	4	106.25	108.50	2	3,309	0.06%
2022/05/09	4	106.25	4	105.75	105.00	0	3,310	0.00%
2022/05/06	27	108.44	17	109.29	109.00	10	3,255	0.31%
2022/05/05	7	108.43	19	108.97	109.00	-12	3,061	-0.39%
2022/05/04	0	0.00	1	100.00	100.00	-1	2,919	-0.03%
2022/04/29	3	90.87	3	91.23	89.90	0	2,942	0.00%
2022/04/28	3	88.63	2	89.90	88.80	1	2,956	0.03%
2022/04/27	2	89.35	2	90.65	90.30	0	2,968	0.00%
2022/04/22	0	0.00	1	101.50	101.50	-1	2,913	-0.03%
2022/04/18	0	0.00	2	103.50	101.50	-2	3,059	-0.07%
2022/04/15	5	104.40	1	105.50	103.00	4	3,093	0.13%
2022/04/13	3	102.17	3	103.50	105.50	0	3,424	0.00%
2022/04/11	2	102.75	1	103.00	102.00	1	4,033	0.02%
2022/04/08	3	108.17	3	107.83	107.50	0	4,669	0.00%
2022/04/06	1	109.00	0	0.00	110.00	1	4,726	0.02%
2022/04/01	13	111.85	17	110.65	112.00	-4	4,783	-0.08%
2022/03/31	0	0.00	12	114.92	111.00	-12	4,789	-0.25%
2022/03/30	3	114.00	4	114.25	114.00	-1	4,785	-0.02%
2022/03/28	0	0.00	11	110.45	110.50	-11	4,781	-0.23%
2022/03/25	1	112.00	0	0.00	112.00	1	4,821	0.02%
2022/03/24	1	116.00	3	115.50	115.00	-2	4,831	-0.04%
2022/03/23	8	116.38	6.3	116.19	115.00	1.7	4,821	0.04%
2022/03/22	2	113.75	0.2	115.00	114.50	1.8	4,731	0.04%
2022/03/21	9	114.94	8	114.44	113.50	1	4,698	0.02%
2022/03/18	27.5	113.88	7	113.36	114.00	20.5	4,571	0.45%
2022/03/17	9	109.44	11	109.41	112.00	-2	4,381	-0.05%
2022/03/16	1	105.00	0	0.00	105.00	1	4,250	0.02%
2022/03/15	2	106.75	3	105.17	104.50	-1	4,258	-0.02%
2022/03/14	1	105.00	0	0.00	105.00	1	4,295	0.02%
2022/03/11	1	105.00	0	0.00	105.00	1	4,410	0.02%
2022/03/10	1	104.00	1	104.50	105.00	0	4,433	0.00%
2022/03/09	24	100.44	0	0.00	101.50	24	4,465	0.54%
2022/03/04	4	105.25	4	105.50	104.00	0	4,592	0.00%
2022/03/03	3	107.83	3	107.83	107.50	0	4,639	0.00%
2022/03/02	2	105.25	2	105.75	107.00	0	4,656	0.00%
2022/03/01	1	104.50	3	103.50	105.00	-2	4,669	-0.04%
2022/02/25	4	101.25	0	0.00	100.50	4	4,707	0.08%
2022/02/22	0	0.00	1	104.00	102.50	-1	4,844	-0.02%
2022/02/21	3	107.17	1	107.50	107.00	2	4,925	0.04%
2022/02/18	0	0.00	1	108.50	108.00	-1	5,320	-0.02%
2022/02/17	0	0.00	2	108.75	107.50	-2	5,449	-0.04%
2022/02/16	5	108.40	3	108.83	107.50	2	5,636	0.04%
2022/02/15	0	0.00	1	107.50	105.50	-1	5,668	-0.02%
2022/02/14	2	106.50	1	108.00	106.50	1	5,841	0.02%
2022/02/11	5	109.80	4	111.75	111.00	1	5,846	0.02%
2022/02/10	8	108.13	14	109.50	108.00	-6	5,829	-0.10%
2022/02/09	5	106.10	3	105.67	107.50	2	5,840	0.03%
2022/02/08	1	102.00	1	102.50	102.50	0	6,052	0.00%
2022/01/26	4	99.43	37	100.01	99.00	-33	6,524	-0.51%
2022/01/25	2	102.25	1	102.00	101.00	1	6,685	0.01%
2022/01/24	1	99.80	1	101.50	102.50	0	7,098	0.00%
2022/01/21	0	0.00	2	100.50	101.00	-2	7,381	-0.03%
2022/01/20	2	103.50	1	103.00	103.00	1	7,399	0.01%
2022/01/19	0	0.00	1	102.98	104.00	-1	7,397	-0.01%
2022/01/17	0	0.00	2	102.00	103.50	-2	7,513	-0.03%
2022/01/14	2	99.25	3	99.23	99.50	-1	7,580	-0.01%
2022/01/13	3	100.10	3	101.00	101.00	0	7,647	0.00%
2022/01/12	2	99.70	0	0.00	98.90	2	7,684	0.03%
2022/01/11	2	101.00	2	101.50	101.00	0	7,749	0.00%
2022/01/10	0	0.00	1.1	101.41	104.00	-1.1	7,785	-0.01%
2022/01/07	16	106.47	1	109.00	103.00	15	7,876	0.19%
2022/01/06	5	114.60	1	111.00	111.50	4	7,712	0.05%
2022/01/05	6	119.25	6	118.25	117.00	0	7,612	0.00%
2022/01/04	29	122.31	17	121.79	121.00	12	7,481	0.16%
2022/01/03	14	121.75	34	120.37	123.00	-20	7,037	-0.28%
2021/12/30	26	112.13	2	113.50	114.00	24	6,408	0.37%
2021/12/28	1	110.50	10	111.15	112.00	-9	6,375	-0.14%
2021/12/27	3	107.67	15	108.50	108.00	-12	6,367	-0.19%
2021/12/24	2	109.00	5	110.30	108.50	-3	6,380	-0.05%
2021/12/23	7	112.43	6	110.83	110.50	1	6,389	0.02%
2021/12/22	11	112.23	2	112.50	111.00	9	6,403	0.14%
2021/12/21	10	112.95	12	112.50	112.50	-2	6,376	-0.03%
2021/12/20	5	110.20	5	111.70	111.50	0	6,317	0.00%
2021/12/17	9	109.72	9	109.56	108.50	0	6,275	0.00%
2021/12/16	11	109.09	10	111.20	111.00	1	6,245	0.02%
2021/12/15	2	106.50	1	107.50	107.00	1	6,192	0.02%
2021/12/14	0	0.00	0.1	103.00	103.00	-0.1	6,212	0.00%
2021/12/10	1	108.00	4	107.00	107.00	-3	6,300	-0.05%
2021/12/09	1	112.00	0	0.00	108.00	1	6,327	0.02%
2021/12/08	6	112.92	25	112.52	111.50	-19	6,324	-0.30%
2021/12/07	24	111.92	5	112.50	110.00	19	6,279	0.30%
2021/12/06	5	107.70	7	108.00	108.00	-2	6,202	-0.03%
2021/12/03	20	109.28	6	109.67	110.00	14	6,240	0.22%
2021/12/02	2	107.00	2	107.25	106.50	0	6,317	0.00%
2021/12/01	1	106.00	3	108.67	109.50	-2	6,490	-0.03%
2021/11/30	7	107.64	7	108.57	107.50	0	6,584	0.00%
2021/11/29	7	104.93	2	101.50	105.00	5	6,686	0.07%
2021/11/24	4	106.75	3	107.00	108.00	1	7,746	0.01%
2021/11/23	0	0.00	5	107.50	107.00	-5	7,756	-0.06%
2021/11/22	4	112.00	3	111.83	111.50	1	7,789	0.01%
2021/11/19	2	114.00	1	113.50	114.00	1	7,899	0.01%
2021/11/18	4	113.88	4	115.38	113.00	0	8,050	0.00%
2021/11/17	38	118.38	7	117.21	116.00	31	8,100	0.38%
2021/11/16	5	111.50	7	113.29	114.50	-2	7,883	-0.03%
2021/11/15	14	113.32	25.3	114.46	111.00	-11.3	7,889	-0.14%
2021/11/12	0	0.00	4	109.50	110.00	-4	7,882	-0.05%
2021/11/11	12	111.63	12	110.75	108.00	0	7,990	0.00%
2021/11/10	0	0.00	1	110.00	109.50	-1	7,972	-0.01%
2021/11/09	6	107.25	3	106.67	106.50	3	8,086	0.04%
2021/11/08	5	107.10	5	106.10	105.00	0	8,172	0.00%
2021/11/05	15	110.27	14	109.68	109.50	1	8,241	0.01%
2021/11/04	27	108.91	16	110.19	114.00	11	8,233	0.13%
2021/11/03	4.2	103.66	2	103.75	104.00	2.2	8,120	0.03%
2021/11/02	2	103.00	15	102.53	103.00	-13	8,208	-0.16%
2021/11/01	36	108.50	6.2	108.97	108.50	29.8	8,265	0.36%
2021/10/29	5.2	101.12	6	100.85	104.50	-0.8	8,134	-0.01%
2021/10/28	0	0.00	0.2	95.60	95.00	-0.2	8,069	0.00%
2021/10/26	2	92.10	1	95.70	91.90	1	8,858	0.01%
2021/10/25	1	94.90	1	93.80	95.00	0	9,203	0.00%
2021/10/22	2	94.20	3	94.93	94.60	-1	9,425	-0.01%
2021/10/21	3	93.77	2	93.55	92.00	1	9,740	0.01%
2021/10/20	7	92.20	7	92.46	93.00	0	10,221	0.00%
2021/10/19	6	91.52	9	91.09	92.30	-3	10,853	-0.03%
2021/10/18	3	88.90	5	87.22	89.00	-2	10,786	-0.02%
2021/10/15	3	88.70	3	87.13	87.40	0	10,793	0.00%
2021/10/14	2	82.50	3	82.27	83.00	-1	11,096	-0.01%
2021/10/13	0.6	84.50	0	0.00	80.20	0.6	11,457	0.01%
2021/10/12	0	0.00	1	85.80	86.40	-1	11,491	-0.01%
2021/10/08	1	87.40	2	84.70	84.90	-1	11,571	-0.01%
2021/10/07	1	84.00	0	0.00	86.00	1	11,733	0.01%
2021/10/06	0	0.00	5	80.96	80.10	-5	12,184	-0.04%
2021/10/04	0	0.00	2	83.30	78.00	-2	12,523	-0.02%
2021/10/01	2	81.80	1	82.20	81.00	1	12,637	0.01%
2021/09/30	0	0.00	2	85.00	86.30	-2	12,804	-0.02%
2021/09/29	2	84.00	59	84.12	83.50	-57	13,256	-0.43%
2021/09/24	1	91.10	2	91.35	91.10	-1	14,256	-0.01%
2021/09/23	1	90.00	0	0.00	89.60	1	14,300	0.01%
2021/09/22	1	88.00	0	0.00	89.90	1	14,379	0.01%
2021/09/16	1	92.30	0	0.00	89.50	1	14,684	0.01%
2021/09/15	3	90.73	2	91.20	90.50	1	14,736	0.01%
2021/09/14	0	0.00	5	97.60	95.20	-5	14,778	-0.03%
2021/09/13	1	100.50	1	99.60	97.00	0	14,781	0.00%
2021/09/10	1	97.40	6	97.03	99.20	-5	14,827	-0.03%
2021/09/07	10	105.84	33	98.73	99.00	-23	15,080	-0.15%
2021/09/06	7	111.64	31	112.15	107.50	-24	15,011	-0.16%
2021/09/03	25	109.22	10	107.55	107.50	15	14,988	0.10%
2021/09/02	26	108.25	21	107.31	106.00	5	15,287	0.03%
2021/09/01	44	112.03	21	112.31	112.50	23	15,216	0.15%
2021/08/31	40	107.85	32	110.44	111.50	8	14,733	0.05%
2021/08/27	0	0.00	1	98.30	98.00	-1	14,204	-0.01%
2021/08/26	1	100.50	0	0.00	100.00	1	14,209	0.01%
2021/08/25	53	103.92	1	104.50	102.50	52	14,202	0.37%
2021/08/24	10	102.60	14	102.96	102.00	-4	14,278	-0.03%
2021/08/23	3	99.93	3	100.33	99.90	0	14,228	0.00%
2021/08/20	4	98.60	11.4	97.21	96.10	-7.4	14,188	-0.05%
2021/08/19	4.4	96.62	1	97.90	93.00	3.4	14,048	0.02%
2021/08/18	3	96.70	3	97.03	99.50	0	13,953	0.00%
2021/08/17	0	0.00	2	95.60	93.80	-2	13,857	-0.01%
2021/08/16	11	100.42	11	100.77	100.00	0	13,743	0.00%
2021/08/13	0	0.00	2.3	99.22	98.30	-2.3	13,607	-0.02%
2021/08/12	7	106.79	7	107.29	106.50	0	13,449	0.00%
2021/08/11	1	105.00	20	104.35	103.50	-19	13,342	-0.14%
2021/08/10	16	109.38	8	107.25	108.00	8	13,247	0.06%
2021/08/09	16	111.31	4	109.13	108.00	12	13,046	0.09%
2021/08/06	21.3	119.67	7.1	120.92	119.50	14.2	12,877	0.11%
2021/08/05	7	121.86	10	124.45	126.50	-3	12,733	-0.02%
2021/08/04	29	126.93	18	124.92	122.00	11	12,643	0.09%
2021/08/03	7	129.50	7.2	129.93	129.00	-0.2	12,443	0.00%
2021/08/02	16	125.97	18	126.81	129.00	-2	12,241	-0.02%
2021/07/30	15	131.13	13	131.96	122.50	2	11,960	0.02%
2021/07/29	10	123.80	23	123.02	129.50	-13	11,462	-0.11%
2021/07/28	14	120.00	5	118.90	118.00	9	11,060	0.08%
2021/07/27	22	131.61	25	130.64	131.00	-3	10,822	-0.03%
2021/07/26	47.2	126.79	45	127.69	128.50	2.2	10,455	0.02%
2021/07/23	28	119.71	37	121.49	124.50	-9	9,908	-0.09%
2021/07/22	0	0.00	6	116.50	116.50	-6	9,242	-0.06%
2021/07/21	0	0.00	2	106.00	106.00	-2	9,272	-0.02%
2021/07/20	53	99.68	37	98.01	96.40	16	9,293	0.17%
2021/07/19	14	96.94	10	96.43	100.50	4	9,196	0.04%
2021/07/16	6	91.73	8	93.03	91.60	-2	9,152	-0.02%
2021/07/15	9	90.93	4	91.93	91.70	5	9,313	0.05%
2021/07/14	13	90.41	17	90.47	92.00	-4	9,742	-0.04%
2021/07/13	13	96.39	21	92.57	90.50	-8	9,925	-0.08%
2021/07/12	23.1	93.23	15	94.50	92.10	8.1	9,792	0.08%
2021/07/09	7	88.01	18	87.33	89.20	-11	9,648	-0.11%
2021/07/08	12	89.18	20	89.46	87.90	-8	9,818	-0.08%
2021/07/07	23	87.73	22	88.47	87.80	1	9,891	0.01%
2021/07/06	26.5	89.57	14	91.39	87.50	12.5	9,768	0.13%
2021/07/05	14	84.66	12	86.33	90.10	2	9,411	0.02%
2021/07/02	16	79.94	3	78.43	82.90	13	8,978	0.14%
2021/07/01	0	0.00	12	74.40	75.40	-12	9,001	-0.13%
2021/06/30	3	77.20	15	76.70	76.90	-12	8,982	-0.13%
2021/06/29	2	75.70	2	78.15	75.60	0	9,002	0.00%
2021/06/28	24	76.74	22	77.25	77.50	2	9,085	0.02%
2021/06/25	9	75.00	2	75.25	75.70	7	9,051	0.08%
2021/06/24	14	74.61	14	73.19	73.20	0	9,138	0.00%
2021/06/23	0	0.00	8.1	72.27	73.50	-8.1	9,158	-0.09%
2021/06/22	1	70.40	2	70.25	69.40	-1	9,395	-0.01%
2021/06/21	4	71.00	11	70.78	69.80	-7	9,391	-0.07%
2021/06/18	27	73.95	12.1	73.79	73.70	15	9,390	0.16%
2021/06/17	4	71.73	7	72.41	72.50	-3	9,282	-0.03%
2021/06/16	8	71.70	9.2	72.47	72.00	-1.2	9,499	-0.01%
2021/06/15	4	70.62	15	70.77	70.80	-11	9,433	-0.12%
2021/06/11	10.1	71.33	6	69.98	70.40	4.1	9,510	0.04%
2021/06/10	23	69.20	17	70.66	70.40	6	10,042	0.06%
2021/06/09	6.2	67.32	7	67.06	66.70	-0.8	10,067	-0.01%
2021/06/08	6	65.75	0	0.00	65.30	6	10,057	0.06%
2021/06/07	1	65.70	1	64.40	64.90	0	10,019	0.00%
2021/06/04	2	67.85	2	67.80	66.70	0	9,968	0.00%
2021/06/03	3	67.53	3	66.87	66.80	0	9,928	0.00%
2021/06/02	6	66.67	8	65.71	65.50	-2	9,873	-0.02%
2021/06/01	7	68.99	2	68.00	67.90	5	9,790	0.05%
2021/05/31	1	62.90	8	67.46	68.30	-7	9,589	-0.07%
2021/05/28	8	63.30	5	63.48	62.10	3	9,445	0.03%
2021/05/27	0	0.00	11	62.20	62.00	-11	9,413	-0.12%
2021/05/26	13	61.72	0	0.00	61.30	13	9,410	0.14%
2021/05/25	7	62.81	1	62.70	62.00	6	9,403	0.06%
2021/05/24	3	59.23	0	0.00	60.20	3	9,372	0.03%
2021/05/21	0	0.00	2	58.50	59.10	-2	9,342	-0.02%
2021/05/18	1	53.90	3	56.70	57.30	-2	9,418	-0.02%
2021/05/17	2	53.00	1	54.30	52.10	1	9,394	0.01%
2021/05/14	1	59.50	1	58.30	57.80	0	9,352	0.00%
2021/05/13	5	61.36	11	59.15	60.00	-6	9,291	-0.06%
2021/05/12	2	64.45	6	61.82	60.10	-4	9,227	-0.04%
2021/05/10	1	74.80	0	0.00	70.50	1	9,024	0.01%
2021/05/06	9	70.30	3	70.00	69.60	6	8,992	0.07%
2021/05/05	0	0.00	7	70.49	70.00	-7	8,999	-0.08%
2021/05/04	0	0.00	16	74.81	74.00	-16	9,026	-0.18%
2021/04/28	0	0.00	3	82.00	82.00	-3	9,119	-0.03%
2021/04/27	1	83.60	9	82.60	79.50	-8	9,182	-0.09%
2021/04/26	9	88.00	3	82.90	82.60	6	9,326	0.06%
2021/04/23	18	84.16	29	81.91	86.40	-11	9,285	-0.12%
2021/04/22	22	81.12	23	82.25	79.70	-1	9,037	-0.01%
2021/04/21	8	80.56	8	80.41	79.90	0	8,824	0.00%
2021/04/20	13	78.55	6	79.37	79.00	7	8,598	0.08%
2021/04/19	5	74.30	6	75.33	76.50	-1	8,132	-0.01%
2021/04/16	28	67.31	13.1	66.78	69.60	14.9	7,791	0.19%
2021/04/15	12	63.44	20.1	63.45	63.30	-8.1	7,526	-0.11%
2021/04/14	27.1	61.86	29.5	62.88	62.00	-2.5	7,463	-0.03%
2021/04/13	8	62.05	11	61.90	61.90	-3	7,768	-0.04%
2021/04/12	3.5	59.77	0	0.00	60.50	3.5	7,568	0.05%
2021/04/09	10	60.80	4	62.30	60.00	6	7,649	0.08%
2021/04/08	9	62.68	10	61.50	61.80	-1	7,673	-0.01%
2021/04/07	12	61.91	6	60.92	61.50	6	7,607	0.08%
2021/04/06	2	57.65	2	57.60	57.80	0	7,339	0.00%
2021/04/01	5	57.94	1	57.50	57.40	4	7,523	0.05%
2021/03/31	4	60.65	8	59.68	58.90	-4	8,008	-0.05%
2021/03/30	21	60.02	11	59.05	59.00	10	8,018	0.12%
2021/03/29	5	59.86	9	60.16	59.50	-4	8,400	-0.05%
2021/03/26	4	58.45	3	57.60	57.10	1	8,614	0.01%
2021/03/25	6	56.98	13	58.32	56.90	-7	9,155	-0.08%
2021/03/24	1	55.70	0	0.00	55.50	1	9,500	0.01%
2021/03/23	2	56.90	4	56.93	55.60	-2	9,648	-0.02%
2021/03/22	7	57.06	4.2	57.58	56.80	2.8	9,865	0.03%
2021/03/19	12	57.27	29	56.97	58.40	-17	10,337	-0.16%
2021/03/18	5	55.88	7.3	55.31	55.40	-2.3	10,389	-0.02%
2021/03/17	14	56.59	17	56.42	56.10	-3	10,372	-0.03%
2021/03/16	51.5	58.41	26	57.98	56.30	25.5	10,286	0.25%
2021/03/15	10	56.07	33	55.98	58.00	-23	9,652	-0.24%
2021/03/12	16	51.03	13	51.70	52.80	3	9,297	0.03%
2021/03/11	0	0.00	1	49.90	50.00	-1	9,257	-0.01%
2021/03/10	1	48.50	1	48.50	48.25	0	9,307	0.00%
2021/03/09	0	0.00	1	47.70	47.70	-1	9,562	-0.01%
2021/03/05	0	0.00	2	50.20	49.70	-2	9,684	-0.02%
2021/03/04	1	51.40	1	52.30	50.50	0	9,753	0.00%
2021/03/03	6	51.23	0	0.00	51.30	6	9,888	0.06%
2021/03/02	4	52.40	1	52.70	51.30	3	10,766	0.03%
2021/02/26	2	50.20	1	50.70	51.40	1	11,028	0.01%
2021/02/25	8	52.16	7	51.59	51.20	1	11,114	0.01%
2021/02/24	3	51.80	4	52.10	51.70	-1	11,160	-0.01%
2021/02/23	0	0.00	2	51.00	51.10	-2	11,185	-0.02%
2021/02/22	21	51.84	9	51.90	51.80	12	11,186	0.11%
2021/02/19	7	50.45	3.1	51.10	51.00	3.9	11,118	0.03%
2021/02/18	2	48.70	0	0.00	49.15	2	11,114	0.02%
2021/01/28	0	0.00	1	48.05	48.05	-1	12,073	-0.01%
2021/01/26	0	0.00	0	50.80	49.95	0	12,120	0.00%
2021/01/25	0.2	51.00	5	50.58	51.30	-4.9	12,157	-0.04%
2021/01/22	6	49.67	2	50.70	51.10	4	12,198	0.03%
2021/01/19	3	52.97	5	53.58	52.80	-2	12,384	-0.02%
2021/01/18	1	50.70	1	52.30	52.20	0	12,257	0.00%
2021/01/15	6	52.18	4	53.20	52.10	2	12,308	0.02%
2021/01/14	1	52.40	3	52.83	53.60	-2	12,316	-0.02%
2021/01/13	1	51.40	2	51.75	51.60	-1	12,360	-0.01%
2021/01/12	2	51.60	2	51.50	50.90	0	12,425	0.00%
2021/01/11	6	52.42	9	52.34	52.80	-3	12,655	-0.02%
2021/01/08	7	51.89	2	54.05	51.80	5	13,263	0.04%
2021/01/07	11	53.46	8	53.76	53.40	3	13,330	0.02%
2021/01/06	26	55.39	25	54.50	53.00	1	13,483	0.01%
2021/01/05	2	52.45	2	53.00	52.70	0	13,225	0.00%
2021/01/04	12	53.13	45	53.24	53.50	-33	13,785	-0.24%
2020/12/31	3	52.90	14	52.78	52.90	-11	14,519	-0.08%
2020/12/30	18	51.87	9	51.89	51.60	9	14,780	0.06%
2020/12/29	7	52.03	6	52.68	51.30	1	14,746	0.01%
2020/12/28	17	52.48	22	53.87	52.40	-5	14,743	-0.03%
2020/12/25	38	53.61	19	53.04	53.00	19	14,552	0.13%
2020/12/24	13	50.82	12	51.79	50.90	1	14,081	0.01%
2020/12/23	24	52.64	16	52.28	51.20	8	13,990	0.06%
2020/12/22	7	50.94	8	51.39	50.80	-1	13,700	-0.01%
2020/12/21	44	50.70	58	50.55	52.90	-14	13,544	-0.10%
2020/12/18	15	49.33	14	49.19	48.15	1	13,298	0.01%
2020/12/17	19	45.99	5	44.94	46.50	14	13,354	0.10%
2020/12/16	7	45.96	3	46.03	45.70	4	13,711	0.03%
2020/12/15	28	48.94	9	46.42	44.65	19	13,772	0.14%
2020/12/14	4	48.00	30	47.56	49.40	-26	13,220	-0.20%
2020/12/11	3	43.87	2	44.53	44.95	1	12,873	0.01%
2020/12/10	3	44.18	1	44.65	44.70	2	12,807	0.02%
2020/12/09	6	45.38	9	45.81	45.35	-3	12,742	-0.02%
2020/12/08	0	0.00	1	44.10	45.65	-1	12,656	-0.01%
2020/12/07	0	0.00	4	43.75	43.35	-4	12,547	-0.03%
2020/12/04	2	44.80	3	45.03	44.60	-1	12,490	-0.01%
2020/12/03	24	46.31	6	46.53	45.25	18	12,427	0.14%
2020/12/02	1	44.50	0	0.00	44.45	1	12,171	0.01%
2020/12/01	4	45.43	10.4	43.97	45.15	-6.4	12,125	-0.05%
2020/11/30	4	45.25	2	45.43	44.75	2	12,054	0.02%
2020/11/27	18	46.12	14	46.36	45.80	4	12,014	0.03%
2020/11/26	25	47.85	18	47.83	46.60	7	11,865	0.06%
2020/11/25	6	44.21	20	43.68	46.20	-14	10,989	-0.13%
2020/11/24	4	42.60	4	43.29	42.00	0	10,673	0.00%
2020/11/23	10	42.36	13	42.53	42.60	-3	10,663	-0.03%
2020/11/20	3	41.67	6	41.83	42.15	-3	10,739	-0.03%
2020/11/19	8	41.02	1	40.70	40.70	7	10,697	0.07%
2020/11/18	3	40.93	2	40.75	40.55	1	10,809	0.01%
2020/11/17	0	0.00	2	41.05	40.70	-2	10,776	-0.02%
2020/11/16	7	42.26	4	41.39	41.05	3	10,733	0.03%
2020/11/13	5	42.12	4	42.33	42.05	1	10,637	0.01%
2020/11/12	19	44.05	12	43.33	42.55	7	10,542	0.07%
2020/11/10	14	41.79	11	43.45	42.25	3	10,302	0.03%
2020/11/09	5	43.12	8	43.04	43.80	-3	10,155	-0.03%
2020/11/05	0	0.00	3	41.07	41.00	-3	9,856	-0.03%
2020/11/04	1	40.30	1	40.50	40.30	0	9,819	0.00%
2020/11/03	1	39.90	0	0.00	40.50	1	9,778	0.01%
2020/11/02	2	39.73	4	38.84	38.95	-2	9,719	-0.02%
2020/10/30	2	40.70	2.1	41.24	40.10	-0.1	9,624	0.00%
2020/10/29	2	41.30	2	41.00	41.00	0	9,536	0.00%
2020/10/28	35	42.13	32	43.21	42.20	3	9,447	0.03%
2020/10/26	5	41.38	9	40.69	40.95	-4	9,050	-0.04%
2020/10/23	12	41.71	11	41.98	41.20	1	8,939	0.01%
2020/10/22	2	41.75	3	42.13	41.50	-1	8,835	-0.01%
2020/10/21	43	42.98	41	43.70	42.55	2	8,719	0.02%
2020/10/20	53	42.83	53	43.02	42.30	0	8,530	0.00%
2020/10/19	4	42.81	4	42.39	43.20	0	8,423	0.00%
2020/10/16	57	44.49	38	45.48	41.40	19	8,114	0.23%
2020/10/15	7	43.70	7	43.89	43.65	0	7,442	0.00%
2020/10/14	12	44.52	11	43.72	43.70	1	7,267	0.01%
2020/10/13	58	43.79	56	43.43	44.05	2	7,006	0.03%
2020/10/12	18	42.30	28	41.51	43.00	-10	6,678	-0.15%
2020/10/08	30	40.16	31	40.12	41.20	-1	6,058	-0.02%
2020/10/07	8	38.13	6	38.74	39.35	2	5,172	0.04%
2020/10/06	9	35.10	13	35.24	35.80	-4	4,764	-0.08%
2020/10/05	7.1	34.11	7	33.58	35.30	0.1	4,679	0.00%
2020/09/30	0	0.00	2	33.05	33.50	-2	4,562	-0.04%
2020/09/29	12	33.10	12	33.15	32.55	0	4,516	0.00%
2020/09/28	3	35.12	8	35.01	34.30	-5	4,508	-0.11%
2020/09/25	31	34.66	25	35.46	34.60	6	4,452	0.13%
2020/09/24	19	36.77	19	36.76	36.30	0	4,221	0.00%
2020/09/23	37	37.01	37	36.33	36.25	0	3,918	0.00%
2020/09/22	73	36.11	101	35.58	37.10	-28	3,531	-0.79%	大賣/
2020/09/21	18	34.48	26	35.04	35.35	-8	2,783	-0.29%
2020/09/18	42	32.10	10	30.89	32.15	32	2,251	1.42%
2020/09/16	0	0.00	2	29.05	28.80	-2	1,923	-0.10%
2020/09/11	1	28.35	0	0.00	28.10	1	1,938	0.05%
2020/09/10	1	28.70	0	0.00	28.70	1	1,935	0.05%
2020/09/08	1	29.10	0	0.00	28.80	1	1,938	0.05%
2020/09/07	1	29.50	0	0.00	29.05	1	1,936	0.05%
2020/09/04	0	0.00	1	29.65	29.60	-1	1,943	-0.05%
2020/09/03	2	30.00	3	30.57	29.95	-1	1,944	-0.05%
2020/09/02	1	30.75	2	30.08	30.75	-1	2,006	-0.05%
2020/09/01	1	29.70	0	0.00	29.90	1	2,010	0.05%
2020/08/28	0	0.00	2	30.10	30.00	-2	1,961	-0.10%
2020/08/27	13	30.50	13	30.70	30.95	0	1,923	0.00%
2020/08/26	1	29.85	3	30.53	31.45	-2	1,811	-0.11%
2020/08/25	2	29.25	1	29.15	29.20	1	1,644	0.06%
2020/08/24	1	29.60	1	29.50	29.80	0	1,579	0.00%
2020/08/21	0	0.00	1	26.90	27.10	-1	1,425	-0.07%
2020/08/20	2	27.75	0	0.00	26.50	2	1,416	0.14%
2020/08/18	0	0.00	4	28.85	28.70	-4	1,388	-0.29%
2020/08/17	7	29.41	0	0.00	29.35	7	1,371	0.51%
2020/08/14	2	30.25	11	29.95	29.90	-9	1,341	-0.67%
2020/08/13	10	29.23	0	0.00	29.45	10	1,194	0.84%
2020/08/10	1	28.40	0	0.00	28.40	1	1,138	0.09%
2020/08/07	4	28.85	1	28.80	28.80	3	1,139	0.26%
2020/07/31	0	0.00	1	27.20	27.45	-1	1,143	-0.09%
2020/07/28	1	26.40	0	0.00	25.70	1	1,154	0.09%
2020/07/16	1	28.20	0	0.00	27.80	1	1,109	0.09%
2020/07/13	0	0.00	1	28.70	28.70	-1	1,094	-0.09%
2020/07/10	1	28.50	0	0.00	28.30	1	1,094	0.09%
2020/07/07	4	29.70	5	31.58	29.55	-1	1,044	-0.10%
2020/07/06	0	0.00	1	30.60	30.60	-1	943	-0.11%
2020/07/02	0	0.00	1	29.00	29.10	-1	864	-0.12%
2020/07/01	1	28.60	0	0.00	28.80	1	846	0.12%
2020/06/24	0	0.00	1	28.50	29.05	-1	774	-0.13%
2020/06/16	0	0.00	1	27.45	27.05	-1	679	-0.15%
2020/06/15	0	0.00	1	27.25	26.45	-1	675	-0.15%
2020/06/12	1	26.80	0	0.00	27.10	1	670	0.15%
2020/06/09	4	30.00	1	28.95	28.75	3	650	0.46%
2020/06/08	0	0.00	1	28.45	29.05	-1	558	-0.18%
2020/06/03	1	25.65	0	0.00	25.40	1	490	0.20%
2020/05/07	0	0.00	1	25.70	25.70	-1	435	-0.23%
2020/05/05	1	24.60	0	0.00	24.60	1	410	0.24%
2020/04/30	0	0.00	1	23.05	23.30	-1	400	-0.25%
2020/04/15	0	0.00	1	21.50	21.45	-1	394	-0.25%
2020/04/08	2	19.25	2	19.85	19.75	0	400	0.00%
2020/03/16	1	20.00	0	0.00	18.60	1	629	0.16%
2020/03/12	0	0.00	5	22.50	22.10	-5	793	-0.63%
2020/03/11	1	24.70	0	0.00	24.50	1	835	0.12%
2020/03/09	0	0.00	3	25.00	24.60	-3	827	-0.36%
2020/02/27	1	25.60	0	0.00	25.10	1	809	0.12%
2020/02/10	0	0.00	5	24.90	25.00	-5	775	-0.65%
2020/01/20	0	0.00	2.8	28.25	28.25	-2.8	842	-0.33%
2020/01/14	0	0.00	14	28.81	28.60	-14	940	-1.49%
2020/01/13	9	28.64	0	0.00	28.70	9	941	0.96%
2019/12/24	5	29.60	0	0.00	29.60	5	957	0.52%
2019/12/23	5	30.10	0	0.00	29.90	5	951	0.53%
2019/12/20	0	0.00	4	30.39	30.25	-4	948	-0.42%
2019/12/19	6	30.29	0	0.00	30.40	6	944	0.63%
2019/12/17	2	31.08	2	31.28	30.90	0	924	0.00%
2019/12/16	5	30.50	6	30.56	30.50	-1	867	-0.12%
2019/12/10	0	0.00	2	29.70	29.70	-2	786	-0.25%
2019/12/09	2	29.48	1	29.15	29.20	1	685	0.15%
2019/11/14	0	0.00	1	27.60	27.60	-1	702	-0.14%
2019/11/13	1	27.95	0	0.00	27.90	1	706	0.14%
2019/10/29	2	30.25	2	29.50	29.50	0	678	0.00%
2019/10/25	7	29.86	0	0.00	30.50	7	613	1.14%
2019/10/24	0	0.00	1	29.15	29.35	-1	560	-0.18%
2019/10/16	0	0.00	1	29.20	28.20	-1	587	-0.17%
2019/10/14	1	28.00	0	0.00	28.00	1	638	0.16%
2019/09/27	1	27.45	0	0.00	27.15	1	629	0.16%
2019/09/25	1	28.50	1	28.35	28.55	0	628	0.00%
2019/09/20	1	28.85	0	0.00	28.80	1	619	0.16%
2019/09/19	0	0.00	1	29.30	29.20	-1	610	-0.16%
2019/08/29	0	0.00	2	28.60	28.65	-2	556	-0.36%
2019/08/28	0	0.00	1	29.10	28.80	-1	554	-0.18%
2019/08/22	0	0.00	1	29.10	28.70	-1	536	-0.19%
2019/07/24	11	29.48	10	30.20	29.50	1	472	0.21%
2019/07/18	5	29.20	0	0.00	29.05	5	428	1.17%
2019/07/16	1	28.50	6	29.08	29.80	-5	396	-1.26%
2019/07/08	3	27.15	3	27.15	27.15	0	452	0.00%
2019/06/24	0	0.00	1	26.65	26.35	-1	461	-0.22%
2019/05/31	1	25.50	0	0.00	25.25	1	485	0.21%
2019/05/17	1	25.70	0	0.00	25.45	1	589	0.17%
2019/05/06	1	28.85	0	0.00	28.80	1	716	0.14%
2019/05/02	1	29.30	1	30.15	29.75	0	722	0.00%
2019/04/26	1	29.15	0	0.00	29.15	1	778	0.13%
2019/04/17	4	31.63	0	0.00	31.30	4	832	0.48%
2019/04/16	0	0.00	1	31.20	31.30	-1	777	-0.13%
2019/04/12	1	29.35	0	0.00	29.35	1	769	0.13%
2019/04/09	1.4	30.18	0	0.00	30.10	1.4	800	0.17%
2019/04/03	1	29.75	0	0.00	29.70	1	810	0.12%
2019/03/26	0	0.00	3	29.00	29.00	-3	870	-0.34%
2019/03/13	0	0.00	10	30.50	30.80	-10	1,172	-0.85%
2019/03/11	0	0.00	1	30.90	30.90	-1	1,289	-0.08%
2019/03/07	3	31.50	0	0.00	31.50	3	1,347	0.22%
2019/03/04	0	0.00	5	32.50	32.50	-5	1,526	-0.33%
2019/02/27	6	31.80	6	31.20	31.70	0	1,533	0.00%
2019/02/26	6	33.00	0	0.00	32.25	6	1,536	0.39%
2019/02/25	1	32.55	0	0.00	32.90	1	1,600	0.06%
2019/02/19	0	0.00	1	33.75	33.25	-1	1,593	-0.06%
2019/02/15	0	33.05	0	0.00	33.05	0	1,587	0.00%
2019/02/14	1	33.50	2	33.35	32.95	-1	1,575	-0.06%
2019/02/12	1	32.45	2	32.25	32.45	-1	1,507	-0.07%
2019/01/25	0	0.00	2	30.93	30.95	-2	1,537	-0.13%
2019/01/18	2	30.83	0	0.00	31.10	2	1,541	0.13%
2019/01/17	2	30.90	0	0.00	30.20	2	1,501	0.13%
2019/01/16	1	30.75	0	0.00	30.70	1	1,499	0.07%
2019/01/15	0	0.00	5	30.70	30.30	-5	1,479	-0.34%
2019/01/09	0	0.00	1	30.55	30.20	-1	1,464	-0.07%
2018/12/28	7	30.77	7	30.99	30.95	0	1,520	0.00%
2018/12/22	6	29.96	1	29.90	30.00	5	1,557	0.32%
2018/12/21	1	28.90	0	0.00	30.25	1	1,574	0.06%
2018/12/20	1	29.10	0	0.00	29.35	1	1,603	0.06%
2018/12/19	3	31.98	2	32.00	30.90	1	1,633	0.06%
2018/12/17	5	33.16	0	0.00	32.85	5	1,690	0.30%
2018/12/14	0	0.00	2	33.10	33.10	-2	1,685	-0.12%
2018/12/13	6	34.43	18	34.48	34.05	-12	1,671	-0.72%
2018/12/12	23	34.32	10	34.24	34.75	13	1,598	0.81%
2018/12/11	12	31.75	0	0.00	31.60	12	1,497	0.80%
2018/12/06	5	31.04	5	32.90	31.00	0	1,502	0.00%
2018/12/05	23	34.08	40	34.27	33.65	-17	1,477	-1.15%
2018/12/03	3	33.43	2	34.00	33.40	1	1,405	0.07%
2018/11/30	10	32.10	0	0.00	32.15	10	1,372	0.73%
2018/11/28	1	32.35	2	32.53	32.40	-1	1,331	-0.08%
2018/11/27	3	31.42	2	32.00	31.50	1	1,287	0.08%
2018/11/20	0	0.00	2	29.75	29.30	-2	1,267	-0.16%
2018/11/15	2	29.70	0	0.00	29.15	2	1,293	0.15%
2018/11/07	0	0.00	1	29.90	30.25	-1	1,430	-0.07%
2018/11/06	1	31.80	2	31.28	29.15	-1	1,493	-0.07%
2018/11/05	1	30.35	0	0.00	30.50	1	1,550	0.06%
2018/10/24	0	0.00	1	29.50	29.50	-1	1,787	-0.06%
2018/10/12	12	29.90	0	0.00	30.10	12	2,461	0.49%
2018/10/11	0	0.00	62	29.72	29.70	-62	2,622	-2.36%
2018/10/05	0	0.00	18	33.74	33.40	-18	3,160	-0.57%
2018/09/27	16	39.60	16	40.44	39.05	0	3,610	0.00%
2018/09/26	5	40.70	5	39.60	39.60	0	3,666	0.00%
2018/09/14	1	38.30	2	39.05	39.35	-1	4,098	-0.02%
2018/09/13	2	38.25	1	38.55	37.85	1	4,110	0.02%
2018/09/12	0	0.00	6	36.97	37.25	-6	4,137	-0.15%
2018/09/10	0	0.00	12	37.62	36.25	-12	4,208	-0.29%
2018/09/07	0	0.00	2	38.30	38.60	-2	4,273	-0.05%
2018/09/05	0	0.00	2	41.50	41.25	-2	5,043	-0.04%
2018/09/03	0	0.00	1	42.20	41.35	-1	5,702	-0.02%
2018/08/31	0	0.00	1	43.40	44.05	-1	6,041	-0.02%
2018/08/30	1	43.30	0	0.00	43.70	1	6,213	0.02%
2018/08/29	22	43.97	21	43.86	42.95	1	6,248	0.02%
2018/08/28	8	43.01	5	42.58	42.20	3	6,247	0.05%
2018/08/27	0	0.00	3	42.00	43.90	-3	6,284	-0.05%
2018/08/20	0	0.00	2	42.35	42.30	-2	7,321	-0.03%
2018/08/17	4	44.75	3	44.78	42.60	1	7,522	0.01%
2018/08/16	0	0.00	1	42.35	42.40	-1	7,599	-0.01%
2018/08/15	6	41.77	5	42.00	42.00	1	7,619	0.01%
2018/08/14	0	0.00	1	43.70	43.30	-1	7,595	-0.01%
2018/08/13	5	41.24	3	39.60	42.30	2	7,567	0.03%
2018/08/10	1	45.35	5	44.00	43.55	-4	7,510	-0.05%
2018/08/08	5	47.65	0	0.00	46.65	5	7,409	0.07%
2018/08/07	2	48.55	8	48.31	47.60	-6	7,390	-0.08%
2018/08/06	6	47.02	1	46.70	47.20	5	7,315	0.07%
2018/08/03	2	46.00	2	45.90	46.80	0	7,306	0.00%
2018/08/02	12	46.60	0	0.00	46.00	12	7,270	0.17%
2018/07/31	1	47.90	0	0.00	47.55	1	7,208	0.01%
2018/07/26	1	50.80	6	51.20	50.10	-5	7,045	-0.07%
2018/07/25	1	49.00	3	49.50	50.50	-2	6,913	-0.03%
2018/07/24	7	51.23	8	51.55	50.50	-1	6,842	-0.01%
2018/07/23	9	47.04	8	47.81	48.50	1	6,648	0.02%
2018/07/20	15	48.21	7	47.44	46.90	8	6,582	0.12%
2018/07/19	1	48.90	14	48.18	48.80	-13	6,510	-0.20%
2018/07/18	6	48.33	0	0.00	48.90	6	6,452	0.09%
2018/07/17	117	53.66	73	52.44	50.40	44	6,275	0.70%	大買/
2018/07/16	44	55.48	1	54.50	55.50	43	5,936	0.72%
2018/07/13	0	0.00	1	50.50	50.50	-1	5,845	-0.02%
2018/07/12	1	49.15	0	0.00	50.20	1	5,792	0.02%
2018/07/10	0	0.00	1	49.20	49.85	-1	5,666	-0.02%
2018/07/09	12	48.41	1	50.00	47.80	11	5,599	0.20%
2018/07/06	2	46.75	10	46.53	48.50	-8	5,498	-0.15%
2018/07/05	1	48.50	3	47.83	47.00	-2	5,368	-0.04%
2018/07/04	3	52.17	2	52.00	51.00	1	5,239	0.02%
2018/07/03	10	55.49	4	54.43	53.00	6	5,140	0.12%
2018/07/02	5	52.70	0	0.00	52.00	5	4,934	0.10%
2018/06/29	1	53.90	0	0.00	53.70	1	4,820	0.02%
2018/06/25	0	0.00	11	47.46	46.75	-11	4,586	-0.24%
2018/06/20	0	0.00	2	52.00	52.50	-2	4,481	-0.04%
2018/06/19	0	0.00	2	54.00	53.20	-2	4,440	-0.05%
2018/06/15	3	56.97	2	56.90	57.50	1	4,426	0.02%
2018/06/14	15	58.09	19	57.18	60.20	-4	4,339	-0.09%
2018/06/13	8	58.81	25	55.60	55.50	-17	3,971	-0.43%
2018/06/12	10	54.65	4	54.33	56.50	6	3,542	0.17%
2018/06/11	14	49.11	11	49.98	51.40	3	3,159	0.09%
2018/06/08	57	45.62	43	46.55	46.80	14	2,873	0.49%
2018/06/07	20	41.88	20	42.55	42.55	0	2,515	0.00%
2018/06/05	1	37.20	0	38.00	38.05	1	2,288	0.04%
2018/06/04	4	40.00	0	0.00	39.20	4	2,223	0.18%
2018/05/30	2	38.70	12	39.16	40.00	-10	1,838	-0.54%
2018/05/29	1	38.00	0	0.00	36.80	1	1,516	0.07%
2018/05/28	17	36.35	7	35.91	36.50	10	1,287	0.78%
2018/05/25	0	0.00	20	33.67	34.00	-20	1,087	-1.84%
2018/05/24	20	32.20	6	30.87	32.20	14	863	1.62%
2018/05/23	5	29.44	0	0.00	29.30	5	716	0.70%
2018/04/24	0	0.00	1	26.70	26.55	-1	1,233	-0.08%
2018/04/20	0	0.00	3	28.70	29.00	-3	1,225	-0.24%
2018/04/19	3	28.85	0	0.00	28.95	3	1,219	0.25%
2018/04/03	0	0.00	1	26.75	26.75	-1	1,311	-0.08%
2018/03/31	0	0.00	2	27.10	27.15	-2	1,362	-0.15%
2018/03/22	3	28.70	0	0.00	28.20	3	1,610	0.19%
2018/03/06	10	30.20	10	29.10	29.00	0	1,794	0.00%
2018/02/26	0	29.75	0	0.00	29.65	0	1,899	0.00%
2018/02/06	1	27.90	2	29.90	28.20	-1	2,501	-0.04%
2018/02/02	1	32.15	0	0.00	32.00	1	2,516	0.04%
2018/01/23	2	33.40	0	0.00	32.55	2	3,231	0.06%
2018/01/19	0	0.00	20	31.40	31.30	-20	3,406	-0.59%
2018/01/15	20	32.40	0	0.00	32.30	20	3,810	0.52%
2018/01/09	1	30.60	1	30.70	30.50	0	3,962	0.00%
2018/01/02	1	32.70	1	32.85	32.50	0	3,851	0.00%