日友 (8341)-元大-頭份券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
90.6
漲跌
▲0.8
漲幅
+0.89%
成交量
191張
產業
上市綠能環保
382人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	0	0.00	0.2	90.30	90.10	-0.2	299	-0.07%
2024/11/21	0	0.00	0.1	89.50	90.40	-0.1	260	-0.04%
2024/11/20	0	90.60	0.3	90.00	89.50	-0.3	259	-0.11%
2024/11/13	0.4	93.88	0	0.00	93.00	0.4	246	0.16%
2024/11/12	0.3	96.80	0	0.00	95.40	0.3	239	0.13%
2024/11/08	0.1	96.70	0	0.00	96.10	0.1	227	0.04%
2024/11/07	0.2	99.00	0	0.00	97.40	0.2	229	0.10%
2024/10/24	1	98.00	0	0.00	98.00	1	252	0.40%
2024/10/22	0	0.00	1	102.00	101.50	-1	250	-0.40%
2024/10/21	0	0.00	1	101.50	101.50	-1	248	-0.40%
2024/10/18	0	0.00	1	100.00	99.50	-1	236	-0.42%
2024/10/17	3.2	95.73	2	94.40	96.40	1.2	224	0.52%
2024/10/16	0	0.00	2	97.60	97.60	-2	220	-0.91%
2024/10/09	1	92.10	0	0.00	91.30	1	207	0.48%
2024/10/07	0	0.00	1	95.10	96.00	-1	222	-0.45%
2024/10/01	2	91.25	0	0.00	91.70	2	211	0.95%
2024/09/30	0	92.60	0	0.00	92.30	0	211	0.02%
2024/09/27	0	92.00	1	92.10	92.20	-1	210	-0.46%
2024/09/18	1.2	87.50	0	0.00	86.00	1.2	206	0.59%
2024/09/11	0.2	86.50	0	0.00	86.20	0.2	207	0.10%
2024/09/10	0.2	86.00	0	0.00	86.00	0.2	206	0.10%
2024/09/09	0.2	87.00	0	0.00	87.00	0.2	202	0.10%
2024/09/06	0.2	88.60	0	0.00	89.90	0.2	198	0.10%
2024/09/05	0.4	89.65	0	0.00	89.00	0.4	196	0.20%
2024/08/26	0.1	94.80	0	0.00	95.00	0.1	187	0.07%
2024/08/20	2	95.30	0	0.00	95.60	2	185	1.08%
2024/08/16	0	0.00	2	94.80	95.20	-2	185	-1.08%
2024/08/15	0	95.20	0	0.00	95.30	0	183	0.00%
2024/08/09	0.1	94.32	0	0.00	93.80	0.1	177	0.06%
2024/08/08	0.2	91.90	0	0.00	91.90	0.2	175	0.13%
2024/08/06	0	89.00	0	0.00	89.00	0	179	0.00%
2024/08/05	0.4	92.88	0	0.00	91.40	0.4	171	0.21%
2024/08/02	0	98.47	0	0.00	97.90	0	164	0.02%
2024/07/26	0	0.00	0.5	98.02	97.80	-0.5	157	-0.32%
2024/07/23	0.3	100.00	0	0.00	99.90	0.3	161	0.15%
2024/07/22	0	0.00	0.3	99.87	100.00	-0.3	163	-0.15%
2024/07/11	0.5	103.00	0	0.00	103.00	0.5	159	0.31%
2024/07/10	0	103.50	0	0.00	103.00	0	162	0.01%
2024/07/09	2	102.50	0	0.00	104.00	2	158	1.26%
2024/07/01	0.2	97.20	0	0.00	97.30	0.2	143	0.14%
2024/06/24	0.3	100.00	0	0.00	100.00	0.3	140	0.21%
2024/05/23	0	97.70	0	0.00	96.60	0	193	0.00%
2024/05/21	0	98.50	0.1	98.30	97.60	-0.1	195	-0.03%
2024/05/20	0	98.40	0	0.00	98.30	0	195	0.00%
2024/05/16	0.3	97.10	0	0.00	97.50	0.3	197	0.15%
2024/05/10	0.2	98.00	0	0.00	97.50	0.2	197	0.10%
2024/05/09	0.1	100.50	0	0.00	100.00	0.1	191	0.05%
2024/05/06	0	0.00	0.6	102.50	102.00	-0.6	190	-0.30%
2024/04/30	0	0.00	1	102.00	102.00	-1	187	-0.53%
2024/04/16	0.5	97.04	0	0.00	96.30	0.5	180	0.28%
2024/04/10	10	101.00	0	0.00	101.00	10	172	5.79%
2024/04/09	0	0.00	0.1	98.70	99.60	-0.1	171	-0.03%
2024/04/08	0	97.70	0	0.00	97.70	0	170	0.00%
2024/04/02	0	98.66	0.2	98.60	98.10	-0.2	169	-0.14%
2024/03/28	1	97.90	0	0.00	98.00	1	169	0.59%
2024/03/19	0.2	97.67	3	97.27	97.10	-2.8	156	-1.78%
2024/03/18	0	99.09	1	98.80	98.80	-1	146	-0.67%
2024/03/14	0	0.00	1	101.50	101.00	-1	135	-0.74%
2024/03/08	0.4	100.50	0	0.00	100.50	0.4	126	0.32%
2024/03/06	0.1	101.50	0	0.00	101.50	0.1	123	0.08%
2024/02/27	0	105.00	0	0.00	104.00	0	109	0.00%
2024/02/23	0.1	105.50	0	0.00	105.00	0.1	110	0.09%
2024/02/16	0	0.00	1	105.50	105.50	-1	115	-0.87%
2024/02/15	1	105.00	1.1	104.11	104.50	-0.1	113	-0.10%
2024/01/17	0.1	109.00	0	0.00	108.50	0.1	114	0.04%
2024/01/11	0	111.00	0	0.00	111.00	0	118	0.01%
2024/01/10	0	111.83	0	0.00	110.50	0	139	0.01%
2024/01/09	0	113.74	0	0.00	112.50	0	140	0.01%
2024/01/03	0	113.00	0	0.00	112.50	0	147	0.01%
2023/12/29	1	115.00	0	0.00	115.00	1	147	0.68%
2023/12/20	0	0.00	0.3	114.50	114.50	-0.3	154	-0.19%
2023/12/15	0	117.00	0	0.00	116.50	0	155	0.00%
2023/12/14	1	117.50	0	0.00	117.50	1	157	0.63%
2023/12/11	0	116.50	0	0.00	116.50	0	165	0.01%
2023/12/07	0	116.50	0	0.00	116.00	0	173	0.00%
2023/12/05	0	117.50	0.1	118.00	118.00	-0.1	173	-0.05%
2023/12/04	0	118.50	0	0.00	117.50	0	173	0.00%
2023/11/30	0	120.00	2.9	117.93	120.00	-2.9	174	-1.68%
2023/11/28	0	117.00	0	0.00	117.50	0	174	0.00%
2023/11/24	0	0.00	0.4	118.75	118.50	-0.4	177	-0.23%
2023/11/07	0	109.28	0	0.00	109.50	0	256	0.01%
2023/10/31	0	105.50	0	0.00	103.50	0	272	0.00%
2023/10/23	0.1	105.52	0	0.00	105.00	0.1	291	0.04%
2023/10/20	0.2	105.13	0	0.00	106.00	0.2	299	0.08%
2023/10/18	0.3	109.42	0	0.00	109.50	0.3	305	0.11%
2023/10/12	0	112.00	0	0.00	113.00	0	320	0.01%
2023/10/06	0	113.50	0	0.00	113.50	0	322	0.00%
2023/09/20	1	117.50	0	0.00	117.50	1	344	0.29%
2023/09/15	0	118.00	0	0.00	116.50	0	341	0.00%
2023/09/14	0	0.00	0.2	118.00	117.50	-0.2	344	-0.07%
2023/09/05	0.2	114.00	0	0.00	113.00	0.2	394	0.05%
2023/08/31	0.2	115.50	0	0.00	115.00	0.2	415	0.05%
2023/08/28	0	0.00	1	111.50	110.50	-1	415	-0.24%
2023/08/25	0	112.50	0	0.00	112.50	0	414	0.00%
2023/08/24	0.1	113.00	0	0.00	112.00	0.1	413	0.02%
2023/08/23	0	113.00	0	0.00	112.50	0	412	0.00%
2023/08/22	1.1	114.50	0	0.00	114.00	1.1	408	0.27%
2023/08/17	0	112.57	0	0.00	113.00	0	399	0.00%
2023/08/16	0.2	114.74	0	0.00	113.50	0.2	384	0.05%
2023/08/15	0.2	116.93	0	0.00	116.00	0.2	376	0.04%
2023/08/14	1.1	122.44	3.1	120.56	121.00	-2	358	-0.56%
2023/08/10	0.1	131.50	0	0.00	131.00	0.1	339	0.01%
2023/08/09	0	132.50	0	0.00	131.00	0	336	0.00%
2023/08/07	0	133.00	0	0.00	132.50	0	330	0.00%
2023/08/04	1	134.50	0	0.00	135.00	1	326	0.31%
2023/07/26	0	133.50	0	0.00	132.50	0	313	0.00%
2023/07/25	0	133.00	0	0.00	132.50	0	308	0.00%
2023/07/21	0	136.70	0	0.00	135.50	0	297	0.01%
2023/07/17	0.1	137.57	0	0.00	137.00	0.1	295	0.05%
2023/07/14	0	0.00	1	141.00	141.00	-1	275	-0.36%
2023/07/13	3	141.83	0	0.00	141.50	3	274	1.09%
2023/07/07	0	144.50	0	0.00	143.00	0	285	0.00%
2023/07/03	0	0.00	1	148.50	148.00	-1	277	-0.36%
2023/06/30	4	144.50	0	0.00	145.50	4	271	1.47%
2023/06/20	0	141.50	0	0.00	142.00	0	265	0.01%
2023/06/19	0	143.10	0	0.00	142.50	0	264	0.01%
2023/06/16	0	144.42	1	143.00	143.00	-1	257	-0.38%
2023/06/15	0	147.50	0	0.00	146.50	0	249	0.00%
2023/06/14	1.2	148.15	0	0.00	149.00	1.2	244	0.48%
2023/06/09	0	151.77	0	0.00	151.00	0	220	0.01%
2023/06/08	0.1	152.48	0	0.00	152.00	0.1	215	0.05%
2023/06/07	1	157.00	0	0.00	157.00	1	210	0.47%
2023/06/06	0	158.50	0	0.00	158.00	0	209	0.00%
2023/06/05	0	159.00	0	0.00	158.50	0	221	0.02%
2023/05/31	0	157.00	0	0.00	156.00	0	241	0.00%
2023/05/30	0.1	157.00	0	0.00	156.50	0.1	244	0.04%
2023/05/26	0	158.50	0	0.00	158.50	0	245	0.00%
2023/05/17	0	157.00	0	0.00	158.00	0	270	0.00%
2023/05/11	0	157.00	0	0.00	155.00	0	289	0.00%
2023/05/10	0	156.50	0	0.00	158.00	0	305	0.00%
2023/05/09	1	156.50	0	0.00	156.50	1	332	0.30%
2023/05/05	1	160.50	0	0.00	160.50	1	353	0.28%
2023/05/03	0.7	159.00	0	0.00	158.50	0.7	364	0.18%
2023/04/28	1	159.00	0	0.00	158.50	1	372	0.27%
2023/04/25	0	159.50	0	0.00	158.00	0	380	0.01%
2023/04/21	0	160.00	0	0.00	157.50	0	387	0.00%
2023/04/17	1	168.49	0	0.00	168.50	1	413	0.24%
2023/04/12	0	165.50	0	0.00	165.00	0	451	0.00%
2023/04/07	1	165.50	0	0.00	165.50	1	530	0.19%
2023/03/31	0	165.00	0	0.00	165.00	0	608	0.00%
2023/03/30	0	164.50	0	0.00	164.00	0	637	0.00%
2023/03/29	0	0.00	1	165.00	164.00	-1	688	-0.15%
2023/03/28	1	165.50	0	0.00	163.50	1	749	0.13%
2023/03/24	0	166.50	0	0.00	165.50	0	885	0.00%
2023/03/23	0	166.50	0	0.00	167.00	0	950	0.00%
2023/03/22	0	167.00	0	0.00	167.00	0	989	0.00%
2023/03/21	0	0.00	1	165.00	165.00	-1	1,066	-0.09%
2023/03/20	1	165.00	0	0.00	164.00	1	1,110	0.09%
2023/03/17	0	0.00	1	165.50	165.50	-1	1,115	-0.09%
2023/03/16	1	162.50	0	0.00	162.50	1	1,143	0.09%
2023/03/10	0	166.00	0.2	166.00	163.50	-0.2	1,199	-0.02%
2023/03/09	0	172.00	0	0.00	170.00	0	1,189	0.00%
2023/03/08	0	0.00	0	173.00	173.00	0	1,187	0.00%
2023/03/07	0	169.50	0	0.00	170.00	0	1,174	0.00%
2023/03/06	0.3	169.00	0	0.00	168.50	0.3	1,171	0.03%
2023/02/23	0	166.00	0	0.00	166.00	0	1,143	0.00%
2023/02/22	0	165.50	0	0.00	164.50	0	1,138	0.00%
2023/02/20	0	166.50	0.1	166.50	166.00	-0.1	1,134	-0.01%
2023/02/14	0	167.00	0	0.00	165.50	0	1,125	0.00%
2023/02/10	0	170.45	0	0.00	167.00	0	1,119	0.00%
2023/02/09	0	0.00	1	173.00	172.50	-1	1,108	-0.09%
2023/02/07	1	176.50	0	176.00	176.50	1	1,085	0.09%
2023/02/02	0.1	165.05	0	0.00	166.00	0.1	1,029	0.01%
2023/02/01	1	167.51	0	168.50	168.00	1	1,021	0.09%
2023/01/13	0	162.50	0	0.00	161.50	0	1,006	0.00%
2023/01/12	0	162.00	0	0.00	160.00	0	1,012	0.00%
2023/01/11	0	165.26	0	0.00	162.50	0	1,004	0.00%
2023/01/10	0.2	165.25	0	0.00	163.00	0.2	996	0.02%
2023/01/06	0.1	166.64	0	0.00	168.50	0.1	981	0.01%
2023/01/05	0	168.00	0	0.00	166.50	0	970	0.00%
2023/01/04	0	173.00	0	0.00	171.00	0	955	0.00%
2023/01/03	0.1	173.00	0	0.00	174.00	0.1	939	0.01%
2022/12/29	0	0.00	0	176.00	178.00	0	899	-0.01%
2022/12/28	0	0.00	3	171.00	170.50	-3	856	-0.35%
2022/12/27	3	170.17	1	165.50	170.00	2	842	0.24%
2022/12/26	3	167.17	4	168.50	169.00	-1	820	-0.12%
2022/12/23	6.2	165.18	4	166.63	162.50	2.2	787	0.27%
2022/12/22	0	173.00	0	0.00	175.50	0	745	0.00%
2022/12/21	0.1	173.01	0	0.00	173.50	0.1	721	0.02%
2022/12/20	26.1	191.08	26.4	192.31	180.00	-0.3	678	-0.04%
2022/12/19	7	189.79	7	190.14	195.00	0	620	0.00%
2022/12/16	4	179.13	4	180.64	182.50	0	549	0.00%
2022/12/15	2	177.00	2.1	174.32	174.00	0	483	-0.01%
2022/12/14	3	167.33	3.1	166.53	170.00	-0.1	417	-0.01%
2022/12/13	1	165.00	1	160.00	169.00	0	378	0.00%
2022/12/08	1	144.14	1	147.50	144.00	0	252	0.01%
2022/11/23	0	0.00	1.1	140.91	142.50	-1.1	149	-0.76%
2022/11/11	0	136.50	0	0.00	136.00	0	135	0.01%
2022/10/27	0.2	133.78	0	0.00	136.00	0.2	143	0.13%
2022/10/24	1	139.00	0	0.00	138.50	1	140	0.71%
2022/10/07	0	150.00	0	0.00	148.00	0	129	0.00%
2022/10/05	0	150.50	0	0.00	149.50	0	133	0.01%
2022/09/30	0	145.50	0	0.00	151.50	0	131	0.00%
2022/09/28	0.1	146.50	0	0.00	145.00	0.1	124	0.04%
2022/09/27	0.1	149.29	0	0.00	150.00	0.1	119	0.06%
2022/09/21	0.2	165.56	0	0.00	164.00	0.2	104	0.22%
2022/09/20	0	166.70	0	0.00	165.00	0	103	0.04%
2022/09/08	0	173.50	0	0.00	173.50	0	103	0.03%
2022/09/06	0	174.00	0	0.00	173.00	0	103	0.04%
2022/08/25	0.1	179.88	0	0.00	180.00	0.1	103	0.06%
2022/08/24	0.2	179.60	0	0.00	179.00	0.2	104	0.17%
2022/08/22	0	184.50	0	0.00	182.00	0	106	0.05%
2022/08/19	0	0.00	0.1	184.00	183.50	-0.1	110	-0.05%
2022/08/16	0	180.00	0	0.00	179.00	0	108	0.03%
2022/08/15	0	179.45	0	0.00	180.00	0	108	0.03%
2022/08/09	0	178.50	2	177.00	178.00	-2	109	-1.82%
2022/08/08	0.1	175.66	0	0.00	175.00	0.1	108	0.08%
2022/08/04	0.1	180.50	0	0.00	181.00	0.1	104	0.05%
2022/08/02	0	183.50	0	0.00	182.00	0	106	0.02%
2022/07/27	0	182.50	0	0.00	182.00	0	112	0.00%
2022/07/15	0	182.00	0	0.00	181.50	0	179	0.02%
2022/07/14	0	184.50	0	0.00	185.00	0	177	0.02%
2022/07/12	0	189.50	0	0.00	189.00	0	177	0.01%
2022/07/01	0	197.50	0	0.00	196.50	0	201	0.01%
2022/06/30	2	195.50	0	0.00	197.50	2	202	0.99%
2022/06/22	0	199.50	0	0.00	199.50	0	204	0.00%
2022/06/20	1	195.50	0	0.00	194.00	1	206	0.48%
2022/06/14	0	207.50	0.6	207.50	208.00	-0.6	201	-0.30%
2022/06/09	0	0.00	0	212.50	213.00	0	199	-0.01%
2022/06/07	0.1	211.00	0	0.00	209.50	0.1	200	0.05%
2022/05/27	0.1	209.50	0	0.00	205.50	0.1	200	0.05%
2022/05/19	0	214.00	0	0.00	210.50	0	196	0.01%
2022/05/17	0.1	215.50	0	0.00	216.00	0.1	193	0.05%
2022/05/11	0	214.50	0	0.00	212.00	0	189	0.01%
2022/05/10	0	220.00	0	0.00	220.00	0	186	0.02%
2022/05/05	0.1	224.50	0	0.00	221.50	0.1	181	0.06%
2022/04/29	0.1	226.50	0	0.00	225.00	0.1	178	0.06%
2022/04/28	0.1	236.00	0.1	240.00	233.50	0.1	168	0.03%
2022/04/15	0	218.50	0	0.00	219.00	0	103	0.01%
2022/04/12	0	0.00	0.1	215.50	215.00	-0.1	98	-0.05%
2022/04/11	0.1	212.00	0	0.00	212.50	0.1	94	0.05%
2022/03/31	0	0.00	0.1	203.96	205.50	-0.1	81	-0.06%
2022/03/25	0.1	201.00	0	0.00	199.50	0.1	78	0.06%
2022/03/24	3.1	204.00	0.1	204.00	203.00	3	76	3.86%
2022/03/18	0.1	199.00	0.1	199.50	200.00	0	71	0.00%
2022/03/16	0.1	197.00	0	0.00	197.00	0.1	69	0.07%
2022/03/15	0.1	199.00	0	0.00	199.50	0.1	67	0.07%
2022/03/14	0	0.00	0.1	201.50	200.50	-0.1	67	-0.15%
2022/03/08	0	196.00	0	0.00	195.50	0	65	0.03%
2022/03/02	0.1	199.00	0	0.00	199.00	0.1	64	0.08%
2022/03/01	0.1	200.50	0	0.00	199.00	0.1	63	0.08%
2022/02/24	0	202.00	0	0.00	200.50	0	62	0.02%
2022/02/22	0	203.50	0	0.00	202.00	0	62	0.00%
2022/02/14	0	203.50	0	0.00	201.50	0	64	0.01%
2022/02/10	0	203.00	0.3	202.50	202.00	-0.3	64	-0.46%
2022/02/08	0	201.00	0.3	201.50	200.00	-0.3	63	-0.47%
2022/01/21	0	0.00	1	200.00	198.50	-1	62	-1.60%
2022/01/14	0	202.50	0	0.00	200.50	0	59	0.03%
2021/12/30	0	200.50	0	0.00	199.50	0	51	0.02%
2021/12/28	0	200.50	0	0.00	199.50	0	52	0.01%
2021/12/27	0	0.00	1	201.50	200.50	-1	52	-1.90%
2021/12/22	0	200.50	0	0.00	200.50	0	53	0.01%
2021/12/13	0	0.00	1	199.00	198.50	-1	56	-1.78%
2021/12/10	0	199.00	0	0.00	198.00	0	56	0.01%
2021/12/08	0	199.50	0	0.00	199.50	0	56	0.01%
2021/12/07	0	199.00	0	0.00	198.00	0	55	0.01%
2021/11/16	1	202.50	0	0.00	203.50	1	64	1.55%
2021/11/10	1	204.50	0	0.00	205.00	1	79	1.26%
2021/10/19	0.3	205.00	0	0.00	204.00	0.3	100	0.30%
2021/10/18	0	206.50	0	0.00	206.00	0	99	0.01%
2021/09/30	0	199.00	0	0.00	197.50	0	107	0.02%
2021/09/16	0	203.50	0	0.00	204.00	0	129	0.01%
2021/09/09	0	204.50	0	0.00	204.00	0	142	0.00%
2021/08/20	0	0.00	0.1	212.00	213.50	-0.1	152	-0.04%
2021/08/13	0	192.00	0	0.00	192.50	0	135	0.01%
2021/08/12	0.1	195.19	0.1	196.50	193.00	0	133	0.02%
2021/08/11	0.1	197.52	0	0.00	196.50	0.1	129	0.05%
2021/08/10	0	199.50	0.1	199.00	197.50	-0.1	129	-0.06%
2021/08/05	0	204.67	0	0.00	204.00	0	133	0.01%
2021/07/28	0.1	203.50	0	0.00	203.50	0.1	143	0.07%
2021/07/20	0	205.50	0	0.00	204.00	0	150	0.01%
2021/07/09	0	0.00	1	205.50	206.00	-1	151	-0.66%
2021/07/02	0	212.00	0	0.00	212.00	0	149	0.00%
2021/06/29	1	210.00	1	210.00	209.50	0	141	0.00%
2021/06/22	2	210.27	0	0.00	210.50	2	127	1.61%
2021/06/21	1	209.00	0	0.00	209.00	1	127	0.79%
2021/06/18	0.1	212.00	0	0.00	211.00	0.1	125	0.04%
2021/06/03	0	220.00	0	0.00	221.50	0	123	0.01%
2021/05/27	0.1	210.50	0	0.00	209.00	0.1	122	0.04%
2021/05/17	0	205.00	0	0.00	204.00	0	129	0.01%
2021/05/12	0	214.00	0	0.00	212.00	0	122	0.01%
2021/04/22	0	226.00	0	0.00	225.00	0	111	0.02%
2021/04/14	0.1	224.50	0	0.00	223.50	0.1	112	0.09%
2021/03/10	0	228.00	0	0.00	227.50	0	151	0.01%
2021/02/25	0	0.00	1	221.00	221.50	-1	146	-0.68%
2021/02/24	0	221.00	0	0.00	220.00	0	146	0.01%
2021/02/18	0	0.00	0	218.50	217.50	0	146	-0.02%
2021/02/05	1	216.50	0	0.00	216.50	1	143	0.70%
2021/01/26	0	219.50	0	0.00	218.50	0	155	0.01%
2021/01/20	0	227.00	0	0.00	225.00	0	157	0.00%
2021/01/08	0	0.00	1	232.01	230.00	-1	162	-0.63%
2021/01/04	0	0.00	0.4	232.50	233.00	-0.4	173	-0.20%
2020/12/29	0	231.50	0	0.00	232.00	0	175	0.02%
2020/12/24	0	0.00	4	233.00	233.50	-4	181	-2.21%
2020/12/23	0	0.00	0	234.00	235.00	0	180	-0.01%
2020/12/22	0.5	237.50	0	0.00	236.50	0.5	180	0.28%
2020/12/21	0	239.00	0	0.00	240.00	0	177	0.01%
2020/12/18	0	237.00	0	0.00	237.00	0	173	0.01%
2020/12/17	0	0.00	1	227.50	229.50	-1	166	-0.60%
2020/12/16	0.1	220.00	0	0.00	220.50	0.1	158	0.03%
2020/12/14	0.1	221.00	0	0.00	220.00	0.1	160	0.06%
2020/12/11	0.2	224.00	0	0.00	222.50	0.2	160	0.12%
2020/12/02	1.2	224.17	0	0.00	224.00	1.2	152	0.79%
2020/11/20	0.1	225.00	0	0.00	223.50	0.1	159	0.06%
2020/11/19	1	229.00	0	0.00	226.00	1	159	0.63%
2020/11/18	0	0.00	1	223.00	226.00	-1	157	-0.63%
2020/11/10	0.1	228.00	0	0.00	226.00	0.1	160	0.06%
2020/11/09	0.2	227.50	0	0.00	226.50	0.2	159	0.13%
2020/11/05	1	229.50	1	229.50	226.50	0	156	0.02%
2020/11/04	2	224.00	0	0.00	224.50	2	150	1.33%
2020/11/03	2	217.53	0	0.00	217.50	2	149	1.36%
2020/10/22	0	221.00	0	0.00	220.00	0	140	0.00%
2020/10/08	0	230.50	0	0.00	229.50	0	120	0.03%
2020/09/28	0	0.00	3	236.33	236.00	-3	119	-2.51%
2020/09/24	0.1	238.00	1	236.50	236.50	-0.9	121	-0.74%
2020/09/21	1	241.50	0	0.00	243.50	1	126	0.79%
2020/09/16	0.1	243.00	0	0.00	242.00	0.1	127	0.08%
2020/09/11	0	240.00	0	0.00	238.00	0	130	0.01%
2020/09/03	0.1	246.00	0	0.00	244.50	0.1	131	0.08%
2020/09/02	0	0.00	1	246.50	246.50	-1	133	-0.75%
2020/09/01	1	241.50	0	0.00	244.50	1	134	0.74%
2020/08/27	0.1	252.00	0	0.00	251.50	0.1	132	0.08%
2020/08/07	2.1	255.56	0	0.00	255.50	2.1	166	1.23%
2020/08/05	2	261.50	0	0.00	260.50	2	164	1.21%
2020/07/13	0	0.00	1	271.00	271.50	-1	180	-0.55%
2020/07/10	0	0.00	7	265.64	266.00	-7	180	-3.88%
2020/06/19	5	255.50	0	0.00	254.00	5	199	2.51%
2020/06/18	2	258.75	0	0.00	259.00	2	199	1.00%
2020/06/17	1	260.00	0	0.00	259.50	1	204	0.49%
2020/06/04	0	273.00	0	0.00	273.00	0	255	0.00%
2020/05/18	1	275.00	0	0.00	277.00	1	271	0.37%
2020/04/01	0.1	228.00	0	0.00	225.50	0.1	340	0.02%
2020/03/20	0	0.00	1	197.00	196.00	-1	320	-0.31%
2020/03/19	0	0.00	1	183.00	189.00	-1	315	-0.32%
2020/03/09	1	244.50	0	0.00	244.00	1	273	0.37%
2020/03/03	0	0.00	1	251.50	252.50	-1	275	-0.36%
2020/02/27	0.1	251.00	0	0.00	249.50	0.1	272	0.04%
2020/02/24	1	267.50	1	265.50	265.00	0	276	0.00%
2020/02/06	0	0.00	4	258.25	260.00	-4	279	-1.43%
2020/02/04	1	265.00	0	0.00	267.50	1	268	0.37%
2020/02/03	0	0.00	1	264.00	268.50	-1	263	-0.38%
2020/01/30	1	250.50	1	257.00	261.50	0	228	0.00%
2020/01/03	0	0.00	1	240.50	240.00	-1	217	-0.46%
2019/12/30	1	237.00	0	0.00	236.50	1	213	0.47%
2019/12/17	4	235.50	0	0.00	236.00	4	202	1.98%
2019/12/05	1	244.50	0	0.00	242.50	1	198	0.50%
2019/06/14	0	0.00	0.1	262.50	261.00	-0.1	325	-0.04%
2019/05/14	0	273.00	0	0.00	274.00	0	322	0.00%
2019/04/15	0	267.00	0	0.00	268.50	0	343	0.00%
2019/03/28	0	243.00	0	0.00	242.50	0	295	0.00%
2019/02/14	0	251.50	0	0.00	252.50	0	269	0.00%
2019/01/21	0	248.50	0	0.00	250.00	0	248	0.00%
2019/01/03	0	203.00	0	0.00	202.00	0	225	0.01%
2018/11/16	0	224.00	0	0.00	224.00	0	252	0.01%
2018/10/24	0	222.50	0	0.00	222.50	0	310	0.00%
2018/10/22	0	0.00	1	211.00	213.00	-1	307	-0.33%
2018/10/18	1	201.50	0	0.00	202.50	1	308	0.32%
2018/09/27	0	229.00	0	0.00	228.00	0	336	0.01%
2018/09/19	0	212.00	0	0.00	211.50	0	324	0.00%
2018/08/20	0	243.50	0	0.00	243.00	0	350	0.00%
2018/07/24	0	0.00	2	245.00	246.50	-2	292	-0.68%
2018/07/19	0	0.00	0.1	234.00	231.50	-0.1	320	-0.03%
2018/06/20	0	0.00	1	213.50	213.00	-1	416	-0.24%
2018/06/14	1	212.00	0	0.00	212.00	1	427	0.23%
2018/05/28	0	0.00	1	198.50	199.50	-1	406	-0.25%
2018/04/26	0.1	190.00	0	0.00	188.50	0.1	458	0.02%
2018/04/25	1	179.50	0	0.00	182.00	1	438	0.23%
2018/04/24	1.2	180.83	0	0.00	177.50	1.2	430	0.28%
2018/03/13	1	241.00	0	0.00	241.00	1	350	0.28%
2018/01/19	0	0.00	1	250.50	249.50	-1	581	-0.17%
2018/01/18	1	255.00	0	0.00	255.00	1	579	0.17%
2018/01/17	0	0.00	1	249.00	248.00	-1	575	-0.17%