金益鼎 (8390)-元大-頭份券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
61.4
漲跌
▲0.8
漲幅
+1.32%
成交量
214張
產業
上櫃綠能環保類類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	61.40	1	61.40	61.40	1	746	0.13%
2025/01/20	1	60.10	1	60.10	60.20	0	773	0.00%
2025/01/17	4	61.00	0	0.00	60.50	4	782	0.51%
2025/01/16	4	60.10	0	0.00	60.10	4	793	0.50%
2025/01/10	2	60.60	0	0.00	60.30	2	837	0.24%
2025/01/09	1	60.00	0	0.00	60.00	1	840	0.12%
2025/01/07	2	61.85	1	62.00	61.80	1	859	0.12%
2024/12/27	0	0.00	1	62.50	62.60	-1	883	-0.11%
2024/12/25	0	0.00	0.1	61.70	61.70	-0.1	891	-0.01%
2024/12/19	0.1	62.50	0	0.00	62.30	0.1	990	0.01%
2024/12/18	0	0.00	0.2	63.50	63.50	-0.2	999	-0.02%
2024/12/17	0	0.00	0.4	63.30	63.30	-0.4	1,013	-0.04%
2024/12/16	1	64.70	1	64.70	63.00	0	1,016	0.00%
2024/12/13	0.1	66.70	1	65.80	65.80	-0.9	1,033	-0.09%
2024/12/11	0	0.00	3	70.67	70.50	-3	1,057	-0.28%
2024/12/05	0	0.00	1	71.00	70.60	-1	1,068	-0.09%
2024/12/03	1	71.20	0	0.00	70.50	1	1,080	0.09%
2024/11/28	1.1	69.82	1	70.10	70.40	0.1	1,103	0.01%
2024/11/26	1	71.20	0	0.00	71.10	1	1,113	0.09%
2024/11/20	10	72.00	0	0.00	71.80	10	1,194	0.84%
2024/11/12	1	70.90	1	71.40	72.20	0	1,395	0.00%
2024/11/11	3	73.20	0	0.00	72.80	3	1,404	0.21%
2024/11/08	2	75.85	0	0.00	76.00	2	1,407	0.14%
2024/11/07	5.2	76.32	2	76.25	75.90	3.2	1,408	0.23%
2024/11/06	2	81.45	1	81.00	80.70	1	1,375	0.07%
2024/11/05	2	81.40	2	82.40	80.90	0	1,376	0.00%
2024/11/04	2	81.20	2	82.90	83.30	0	1,342	0.00%
2024/11/01	5	78.86	1	79.80	77.00	4	1,329	0.30%
2024/10/30	0	0.00	5	79.08	80.50	-5	1,303	-0.38%
2024/10/29	1	77.60	7	77.93	77.60	-6	1,288	-0.47%
2024/10/28	2	78.35	2	77.45	77.20	0	1,313	0.00%
2024/10/24	2	76.61	0	0.00	75.70	2	1,314	0.15%
2024/10/23	0	0.00	1	78.00	77.40	-1	1,326	-0.08%
2024/10/22	6	77.50	2	77.70	77.40	4	1,333	0.30%
2024/10/21	0	0.00	6	76.82	76.90	-6	1,354	-0.44%
2024/10/15	2	72.95	0	72.20	71.80	2	1,553	0.13%
2024/10/14	1	73.50	0	0.00	73.90	1	1,598	0.06%
2024/10/11	1	73.30	0	0.00	74.10	1	1,695	0.06%
2024/10/08	1	74.30	0	0.00	73.80	1	1,758	0.06%
2024/10/01	0	0.00	1	75.20	75.80	-1	1,920	-0.05%
2024/09/30	2	76.15	2	76.40	75.30	0	1,999	0.00%
2024/09/27	1	76.80	2	77.35	76.80	-1	2,040	-0.05%
2024/09/26	0	0.00	2	77.55	76.60	-2	2,051	-0.10%
2024/09/25	5	78.08	1	77.30	77.10	4	2,047	0.20%
2024/09/24	0	0.00	3.5	78.09	78.10	-3.5	2,019	-0.17%
2024/09/23	0	0.00	2	77.50	77.30	-2	1,999	-0.10%
2024/09/20	0	0.00	1	74.70	75.60	-1	1,987	-0.05%
2024/09/19	4	75.03	3	74.80	74.10	1	1,988	0.05%
2024/09/18	4	75.70	2	74.95	74.90	2	1,984	0.10%
2024/09/16	5	77.32	1	76.10	75.40	4	2,004	0.20%
2024/09/13	1.5	75.93	4.1	76.04	76.50	-2.6	1,979	-0.13%
2024/09/11	0	0.00	0.1	70.00	70.00	-0.1	1,945	0.00%
2024/09/10	0	0.00	2	69.80	70.30	-2	1,952	-0.10%
2024/09/06	1	69.50	0	0.00	69.60	1	1,973	0.05%
2024/09/04	0	0.00	0.1	70.36	69.80	-0.1	1,988	0.00%
2024/09/02	0.1	72.30	0	0.00	71.70	0.1	1,987	0.00%
2024/08/29	0.1	73.60	0	0.00	73.50	0.1	1,976	0.00%
2024/08/27	0	0.00	1	76.50	75.00	-1	1,966	-0.05%
2024/08/22	7	77.64	6	75.60	75.20	1	1,926	0.05%
2024/08/21	3	78.50	24	78.09	78.20	-21	1,903	-1.10%
2024/08/20	2	77.35	0	0.00	77.10	2	1,826	0.11%
2024/08/19	25	76.84	0.3	77.50	78.20	24.7	1,818	1.36%
2024/08/16	0	0.00	1	74.90	74.60	-1	1,823	-0.05%
2024/08/14	1	76.00	1	75.60	75.50	0	1,963	0.00%
2024/08/13	0	73.04	1	73.30	73.90	-1	1,937	-0.05%
2024/08/12	3	72.53	0	0.00	71.40	3	1,927	0.16%
2024/08/09	0.1	75.16	1	74.40	75.00	-1	1,911	-0.05%
2024/08/07	0	0.00	5	71.78	72.50	-5	1,880	-0.27%
2024/08/06	0	0.00	2.6	69.29	69.30	-2.6	1,862	-0.14%
2024/08/05	13.3	71.05	6	70.25	69.50	7.3	1,839	0.40%
2024/08/02	5	72.98	0.5	73.49	73.80	4.5	1,767	0.25%
2024/08/01	4	72.95	0	0.00	72.90	4	1,739	0.23%
2024/07/31	3	71.23	1.2	72.97	72.60	1.8	1,710	0.11%
2024/07/30	0	0.00	2	68.00	70.00	-2	1,689	-0.12%
2024/07/29	1	71.30	0	0.00	69.20	1	1,679	0.06%
2024/07/26	0	0.00	5	69.14	69.70	-5	1,675	-0.30%
2024/07/23	0	71.10	0	0.00	71.00	0	1,662	0.00%
2024/07/19	0	75.55	0	0.00	74.10	0	1,634	0.00%
2024/07/18	1.1	77.73	1	78.10	78.10	0.1	1,610	0.01%
2024/07/17	27	84.15	25	80.52	80.20	2	1,579	0.13%
2024/07/16	2.3	84.15	0	0.00	81.50	2.3	1,561	0.14%
2024/07/15	6.2	84.51	5	81.00	79.80	1.2	1,681	0.07%
2024/07/12	14.5	89.00	13	89.05	85.80	1.5	1,711	0.09%
2024/07/11	1	85.30	0	0.00	85.30	1	1,774	0.06%
2024/07/10	3.5	82.19	3	82.70	83.90	0.5	1,888	0.03%
2024/07/09	7	78.87	9	80.67	80.90	-2	1,960	-0.10%
2024/07/08	3	80.87	0	0.00	78.60	3	1,928	0.16%
2024/07/05	2.5	79.02	1.2	81.25	78.80	1.3	1,917	0.07%
2024/07/04	5.7	73.59	4.6	73.71	74.90	1.1	1,894	0.06%
2024/07/02	0	0.00	1	64.50	65.50	-1	1,928	-0.05%
2024/07/01	0	0.00	5	64.40	63.80	-5	1,921	-0.26%
2024/06/28	0	0.00	2	63.30	63.20	-2	1,925	-0.10%
2024/06/26	0	0.00	4	62.93	62.80	-4	2,008	-0.20%
2024/06/25	1	62.30	0	0.00	62.30	1	2,020	0.05%
2024/06/24	0	0.00	0.5	62.20	62.00	-0.5	2,038	-0.02%
2024/06/21	3	62.53	5	62.58	62.60	-2	2,035	-0.10%
2024/06/20	0	0.00	6	61.30	61.50	-6	2,015	-0.30%
2024/06/19	0	0.00	2	60.80	60.80	-2	2,012	-0.10%
2024/06/18	1	60.50	5	60.60	60.30	-4	2,008	-0.20%
2024/06/17	0	0.00	5	60.70	60.70	-5	2,008	-0.25%
2024/06/14	1	60.40	13	60.36	60.00	-12	2,003	-0.60%
2024/06/13	3	59.90	0.9	60.30	60.50	2.1	1,999	0.11%
2024/06/12	1	58.70	0.1	59.00	58.80	0.9	1,974	0.05%
2024/06/11	2	58.50	0	0.00	58.50	2	1,981	0.10%
2024/06/07	7	57.81	5	57.98	57.90	2	1,972	0.10%
2024/06/06	2	57.20	0	0.00	57.30	2	1,969	0.10%
2024/06/05	3	57.10	0	0.00	57.00	3	1,991	0.15%
2024/06/03	2	57.30	0	0.00	57.30	2	2,049	0.10%
2024/05/31	2	57.10	0	0.00	56.90	2	2,065	0.10%
2024/05/30	1	57.00	0	0.00	57.00	1	2,072	0.05%
2024/05/29	1	57.20	0	0.00	57.50	1	2,080	0.05%
2024/05/27	2	57.50	0	0.00	57.20	2	2,075	0.10%
2024/05/24	2	57.20	0	0.00	57.30	2	2,068	0.10%
2024/05/23	4	58.68	0	0.00	58.20	4	2,058	0.19%
2024/05/22	0	0.00	2	61.50	60.80	-2	2,039	-0.10%
2024/05/21	16	62.54	8	62.21	61.90	8	1,991	0.40%
2024/05/20	2	60.55	8	60.34	60.60	-6	1,864	-0.32%
2024/05/17	4	58.00	0	0.00	57.80	4	1,812	0.22%
2024/05/15	2	56.85	0	0.00	57.10	2	1,790	0.11%
2024/05/14	4	56.03	0	0.00	55.80	4	1,783	0.22%
2024/05/07	1	55.80	0	0.00	55.80	1	1,778	0.06%
2024/05/03	0	56.20	0	0.00	55.10	0	1,770	0.00%
2024/04/23	0	0.00	1	56.00	56.10	-1	1,699	-0.06%
2024/04/22	2.2	62.53	2	63.10	58.00	0.2	1,656	0.01%
2024/04/19	0	0.00	2	62.73	61.80	-2	1,587	-0.13%
2024/04/18	3	62.67	1	62.00	61.30	2	1,433	0.14%
2024/04/17	5.3	62.27	6	63.60	62.50	-0.7	1,345	-0.05%
2024/04/16	17	62.22	12	61.83	60.40	5	1,181	0.42%
2024/04/15	1	61.00	3	63.00	60.00	-2	1,035	-0.19%
2024/04/11	1.2	58.42	2	59.25	58.90	-0.8	906	-0.09%
2024/04/09	3	61.90	6	61.98	62.50	-3	824	-0.36%
2024/04/08	1.2	60.45	1	60.50	61.20	0.2	736	0.03%
2024/04/01	0	0.00	1	56.70	56.80	-1	650	-0.15%
2024/03/29	2.3	57.15	0	0.00	56.90	2.3	629	0.37%
2024/03/28	3	55.07	1	54.00	53.90	2	566	0.35%
2024/03/27	1	54.30	0	0.00	54.60	1	544	0.18%
2024/03/14	0	0.00	1	52.40	52.20	-1	548	-0.18%
2024/03/13	0	0.00	2	51.60	51.60	-2	543	-0.37%
2024/03/11	1	52.40	0	0.00	51.90	1	559	0.18%
2024/03/08	0	0.00	1	54.00	53.80	-1	591	-0.17%
2024/03/07	1	53.50	4	53.05	53.20	-3	705	-0.43%
2024/03/06	2	52.40	6.3	52.62	52.60	-4.3	678	-0.63%
2024/03/05	4	52.18	5	52.40	51.70	-1	663	-0.15%
2024/03/04	0	0.00	1	51.60	51.70	-1	676	-0.15%
2024/02/26	2	50.50	0	0.00	50.30	2	680	0.29%
2024/02/23	1	50.00	0	0.00	49.95	1	686	0.15%
2024/02/15	0.2	48.35	0.5	48.55	49.30	-0.3	694	-0.04%
2024/02/05	0	0.00	14	49.15	49.00	-14	708	-1.98%