山林水 (8473)-元大-頭份券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
37.70
漲跌
▲0.25
漲幅
+0.67%
成交量
616張
產業
上市綠能環保▲1.42%
147人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	37.00	0	0.00	37.60	1	283	0.35%
2025/01/13	0	0.00	1	37.00	35.85	-1	292	-0.34%
2025/01/10	0	0.00	1.2	36.42	37.00	-1.2	291	-0.41%
2025/01/09	0	0.00	1	35.80	35.55	-1	288	-0.35%
2025/01/08	1	36.20	0	0.00	36.40	1	293	0.34%
2024/12/30	0.1	36.70	0	0.00	36.15	0.1	345	0.01%
2024/12/27	0.1	37.00	0	0.00	36.80	0.1	360	0.01%
2024/12/26	0	37.10	0	0.00	37.15	0	382	0.01%
2024/12/25	0	0.00	3	36.70	37.10	-3	399	-0.75%
2024/12/16	0.1	37.50	0	0.00	36.80	0.1	669	0.01%
2024/12/13	0.1	37.95	0	0.00	38.05	0.1	696	0.01%
2024/12/12	5	39.56	0	0.00	38.85	5	711	0.70%
2024/12/11	6.2	38.55	7	39.03	38.95	-0.8	728	-0.11%
2024/11/27	0.1	36.69	0	0.00	36.05	0.1	932	0.01%
2024/11/21	0	0.00	0.9	36.41	36.75	-0.9	1,047	-0.09%
2024/11/20	0.1	36.55	0	0.00	36.55	0.1	1,055	0.01%
2024/11/19	0.1	36.90	0	0.00	36.60	0.1	1,065	0.00%
2024/11/18	0.1	36.50	0	0.00	35.95	0.1	1,098	0.00%
2024/11/15	0.1	37.20	0	0.00	36.65	0.1	1,112	0.00%
2024/11/14	1	37.00	0	0.00	36.45	1	1,129	0.09%
2024/11/13	0.1	38.05	0	0.00	37.80	0.1	1,137	0.00%
2024/11/11	0	39.15	0	0.00	39.00	0	1,166	0.00%
2024/11/08	0	0.00	1	39.60	39.80	-1	1,188	-0.08%
2024/11/07	1	40.20	0	0.00	40.30	1	1,203	0.08%
2024/11/04	1	40.15	1	39.90	40.05	0	1,286	0.00%
2024/11/01	0	0.00	0.1	41.35	41.50	-0.1	1,322	-0.01%
2024/10/29	0.1	41.50	1	41.15	41.25	-0.9	1,367	-0.07%
2024/10/28	1.1	41.75	1	42.00	41.80	0.1	1,403	0.00%
2024/10/23	0	0.00	1	43.50	43.10	-1	1,598	-0.06%
2024/10/22	1	42.21	0	0.00	42.25	1	1,835	0.06%
2024/10/17	0.1	42.55	0	0.00	42.25	0.1	3,248	0.00%
2024/10/14	0	0.00	1.1	42.49	42.45	-1.1	3,562	-0.03%
2024/10/11	2	42.15	0.1	42.45	42.05	1.9	3,582	0.05%
2024/10/09	0	0.00	1	43.40	43.35	-1	3,602	-0.03%
2024/10/08	1	43.30	0	0.00	43.85	1	3,629	0.03%
2024/10/04	1	44.25	1	43.90	44.20	0	3,797	0.00%
2024/10/01	6	46.13	6	45.39	45.40	0	3,896	0.00%
2024/09/26	1	46.80	0	0.00	46.35	1	4,022	0.02%
2024/09/25	1	47.80	1	47.55	47.65	0	4,073	0.00%
2024/09/24	1.1	48.02	0	0.00	48.00	1.1	4,061	0.03%
2024/09/20	0	0.00	1.4	48.65	48.65	-1.4	3,996	-0.03%
2024/09/19	0.1	46.30	1	46.70	46.60	-1	3,893	-0.02%
2024/09/12	0.1	46.28	1	46.40	45.90	-0.9	3,934	-0.02%
2024/09/11	0.1	46.40	0	0.00	46.45	0.1	3,954	0.00%
2024/09/10	0	0.00	0	45.40	45.35	0	3,916	0.00%
2024/09/05	0.1	45.50	0	0.00	43.10	0.1	3,886	0.00%
2024/09/04	1.1	45.09	0	0.00	44.85	1.1	3,872	0.03%
2024/09/03	0	46.85	0	0.00	46.90	0	3,859	0.00%
2024/09/02	0	47.55	1	47.90	47.35	-1	3,847	-0.02%
2024/08/30	0.1	46.10	0	0.00	46.90	0.1	3,815	0.00%
2024/08/28	1.2	45.86	0	0.00	45.65	1.2	3,788	0.03%
2024/08/23	0	0.00	1	41.90	42.10	-1	3,706	-0.03%
2024/08/21	0.1	42.85	0	0.00	42.70	0.1	3,710	0.00%
2024/08/19	0.1	43.30	0	0.00	42.10	0.1	3,713	0.00%
2024/08/16	10.1	42.50	5	42.75	42.45	5.1	3,704	0.14%
2024/08/14	0	0.00	10	42.66	42.95	-10	3,690	-0.27%
2024/08/12	10.1	41.84	0	0.00	41.60	10.1	3,695	0.27%
2024/08/09	0.1	42.25	0	0.00	41.85	0.1	3,700	0.00%
2024/08/07	0	40.80	0	0.00	42.80	0	3,694	0.00%
2024/08/06	1	38.50	10	40.02	40.20	-9	3,682	-0.24%
2024/08/05	0	0.00	0.5	42.50	41.40	-0.5	3,656	-0.01%
2024/08/02	2.2	46.17	0	0.00	46.00	2.2	3,628	0.06%
2024/08/01	0	0.00	2	48.00	48.00	-2	3,619	-0.06%
2024/07/31	6	47.77	2	48.25	47.65	4	3,632	0.11%
2024/07/30	0.1	47.50	0	0.00	48.35	0.1	3,612	0.00%
2024/07/29	7.4	48.33	5	48.84	48.00	2.4	3,591	0.07%
2024/07/26	9.6	49.48	1	50.40	49.70	8.6	3,543	0.24%
2024/07/23	20.1	53.09	16	52.53	51.10	4.1	3,496	0.12%
2024/07/22	36.1	55.80	24.6	54.59	51.30	11.6	3,306	0.35%
2024/07/19	5	53.64	3.1	55.21	56.90	1.9	2,454	0.08%
2024/07/18	7.1	50.11	8	51.35	51.80	-1	2,358	-0.04%
2024/07/17	9	49.25	5	48.93	48.80	4	2,220	0.18%
2024/07/16	4	48.85	8.2	49.17	48.40	-4.2	2,533	-0.17%
2024/07/15	9.7	48.73	7	48.69	48.75	2.7	3,164	0.09%
2024/07/11	2	44.80	0	0.00	44.30	2	3,277	0.06%
2024/07/09	2	46.15	2	46.10	46.20	0	3,273	0.00%
2024/07/08	0	0.00	1	50.00	49.10	-1	3,202	-0.03%
2024/07/05	3	48.60	3.4	48.66	48.80	-0.4	3,116	-0.01%
2024/07/04	0.3	46.30	1	46.30	46.30	-0.7	3,023	-0.02%
2024/07/03	0	0.00	1	45.50	45.40	-1	2,976	-0.03%
2024/07/02	1.1	45.25	5	45.07	45.00	-3.9	2,944	-0.13%
2024/07/01	9	43.95	10	44.88	44.05	-1	2,876	-0.03%
2024/06/28	1	42.65	2	43.23	42.90	-1	2,821	-0.04%
2024/06/27	21	42.85	21	42.03	41.95	0	2,819	0.00%
2024/06/24	3	42.63	0	0.00	42.35	3	2,845	0.11%
2024/06/20	1	43.80	0	0.00	44.50	1	2,939	0.03%
2024/06/19	1	43.60	11	44.60	44.05	-10	3,096	-0.32%
2024/06/18	0	0.00	7	42.95	43.55	-7	3,104	-0.23%
2024/06/04	0	0.00	1	39.15	39.05	-1	3,128	-0.03%
2024/06/03	0	0.00	0.8	39.50	39.40	-0.8	3,132	-0.03%
2024/05/31	0	0.00	1	40.30	40.00	-1	3,144	-0.03%
2024/05/29	0.4	39.86	0.4	39.85	39.70	0	3,169	0.00%
2024/05/28	1	39.90	0	0.00	39.90	1	3,190	0.03%
2024/05/27	9	40.02	0	0.00	40.05	9	3,244	0.28%
2024/05/24	4	39.90	0.1	39.90	39.85	3.9	3,280	0.12%
2024/05/23	0	0.00	0.1	40.85	40.20	-0.1	3,316	0.00%
2024/05/22	0	0.00	1	42.05	42.40	-1	3,288	-0.03%
2024/05/20	0	0.00	5	42.98	42.45	-5	3,302	-0.15%
2024/05/17	7	43.79	2	43.85	43.65	5	3,314	0.15%
2024/05/16	1	43.90	3	44.28	44.20	-2	3,339	-0.06%
2024/05/15	2	43.28	1.3	43.89	42.90	0.8	3,349	0.02%
2024/05/10	1	42.40	0	0.00	43.00	1	3,331	0.03%
2024/05/09	0	43.90	1.5	43.98	43.50	-1.5	3,363	-0.04%
2024/05/08	0	0.00	1	42.55	42.90	-1	3,364	-0.03%
2024/05/07	0	0.00	1	42.05	42.35	-1	3,350	-0.03%
2024/05/06	1	42.35	8	42.72	42.10	-7	3,330	-0.21%
2024/05/03	2	44.68	0	0.00	44.40	2	3,292	0.06%
2024/05/02	2.3	45.46	6.3	45.20	45.45	-4	3,270	-0.12%
2024/04/29	2	45.48	0	0.00	45.30	2	3,214	0.06%
2024/04/26	5	45.59	2	46.00	46.00	3	3,180	0.09%
2024/04/25	2	45.50	2	46.55	46.75	0	3,123	0.00%
2024/04/24	4	45.15	2	45.68	46.50	2	3,071	0.07%
2024/04/23	2	46.65	2	46.45	45.80	0	2,964	0.00%
2024/04/22	26.8	48.85	22	47.51	44.60	4.8	2,780	0.17%
2024/04/19	25	50.60	24	51.67	49.55	1	2,388	0.04%
2024/04/18	13	46.73	14	47.41	47.75	-1	1,659	-0.06%
2024/04/17	1	42.95	9.2	43.05	43.45	-8.2	1,450	-0.57%
2024/04/16	0.4	40.94	0	0.00	40.65	0.4	1,371	0.03%
2024/04/15	0.2	41.00	0	0.00	40.60	0.2	1,328	0.02%
2024/04/11	1.3	38.94	0	0.00	38.50	1.3	1,293	0.10%
2024/04/10	0.4	40.15	0	0.00	39.90	0.4	1,272	0.03%
2024/04/03	2	41.55	0	0.00	41.45	2	1,230	0.16%
2024/04/02	6	41.48	2	42.30	42.15	4	1,216	0.33%
2024/04/01	3	42.35	0	0.00	42.30	3	1,195	0.25%
2024/03/29	0	0.00	1	43.05	42.95	-1	1,178	-0.08%
2024/03/28	2	42.48	0	0.00	42.25	2	1,156	0.17%
2024/03/27	2	41.95	0	0.00	42.15	2	1,139	0.18%
2024/03/26	10	42.96	4	42.73	41.85	6	1,123	0.53%
2024/03/25	4	42.66	6	42.80	42.55	-2	1,048	-0.19%
2024/03/22	31	43.90	26	45.12	43.10	5	988	0.51%
2024/03/21	0	0.00	6	42.35	43.25	-6	808	-0.74%
2024/03/20	1	40.40	2	41.10	40.40	-1	747	-0.13%
2024/03/19	3	41.00	0	0.00	40.50	3	733	0.41%
2024/03/18	0	0.00	7	40.35	40.65	-7	709	-0.99%
2024/03/14	0	0.00	1.1	39.30	38.65	-1.1	672	-0.16%
2024/03/13	1	39.30	0	0.00	39.80	1	668	0.15%
2024/03/12	1	40.10	7	40.04	40.10	-6	671	-0.89%
2024/03/08	1.5	38.30	4	37.69	38.30	-2.5	650	-0.38%
2024/03/07	5	40.78	2.5	40.19	40.15	2.5	625	0.41%
2024/03/06	0.3	41.55	2	41.55	41.35	-1.7	612	-0.28%
2024/03/05	0.7	40.13	0	0.00	39.85	0.7	589	0.12%
2024/03/04	0	0.00	1	41.05	41.10	-1	567	-0.18%
2024/03/01	12	41.88	5	42.22	41.40	7	547	1.28%
2024/02/29	2	41.25	9	42.02	42.15	-7	514	-1.36%
2024/02/27	2.4	39.79	2	40.15	40.15	0.4	448	0.10%
2024/02/26	0	0.00	1	39.35	39.90	-1	400	-0.25%
2024/02/23	0.2	36.45	0	0.00	36.75	0.2	352	0.05%
2024/02/22	4.4	36.92	0	0.00	36.70	4.4	341	1.29%
2024/02/21	6	38.18	3	37.53	37.70	3	326	0.92%
2024/02/20	5	37.50	7	37.86	37.90	-2	312	-0.64%
2024/02/19	5	35.15	12	37.03	37.50	-7	289	-2.42%
2024/02/16	0	0.00	1	35.15	35.10	-1	253	-0.39%