台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)
可現股當沖
  • 股價
    36.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    48
  • 產業
    上櫃 運動休閒類股
  • 86人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鉅明 (8928)籌碼相關-元大-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-頭份 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/11036.8000.0036.4501340.01%
2024/05/2900.00235.5035.35-2123-1.62%
2024/05/27234.6500.0035.7521181.69%
2024/05/13034.9000.0035.0001030.01%
2024/05/10034.3500.0034.200980.01%
2024/05/0200.00231.0031.10-246-4.34%
2024/04/3000.00131.1031.00-144-2.25%
2024/04/2900.00130.9030.85-143-2.28%
2024/04/08028.75028.7528.850330.01%
2023/09/22033.70033.7033.700660.00%
2023/07/0300.00137.7037.70-1112-0.89%
2023/06/06137.00136.9037.1001290.00%
2023/04/10039.3000.0039.4003280.00%
2023/03/08241.1500.0041.1523660.55%
2023/03/07142.0500.0042.0513550.28%
2023/03/03141.5500.0041.7513460.29%
2023/03/02141.8000.0041.7013380.30%
2022/12/09141.20140.8540.5501800.00%
2022/09/05145.70343.4542.20-2473-0.42%
2022/09/0200.00145.4045.30-1464-0.22%
2022/08/31342.8800.0042.8034540.66%
2022/08/1800.00240.7540.40-2802-0.25%
2022/08/11239.7000.0039.2521,1240.18%
2022/07/2200.00145.3045.50-11,869-0.05%
2022/07/18245.95146.1546.0511,8580.05%
2022/07/1500.00243.3045.10-21,847-0.11%
2022/06/1400.00145.5045.55-11,728-0.06%
2022/06/09146.0000.0045.4011,7070.06%
2022/06/08246.4500.0045.8021,6980.12%
2022/06/0200.00149.4550.00-11,580-0.06%
2022/05/31148.8000.0048.6511,5260.07%
2022/05/261652.041751.7550.70-11,432-0.07%
2022/05/24148.45249.6349.10-11,220-0.08%
2022/05/2300.00148.8551.00-11,180-0.08%
2022/05/20349.4800.0049.0031,1370.26%
2022/05/1900.00151.1051.60-11,061-0.09%
2022/05/18751.81850.7051.50-11,011-0.10%
2022/05/17348.80448.9149.65-1878-0.11%
2022/05/16546.95346.7047.2027720.26%
2022/05/13146.60145.2046.5006820.00%
2022/05/1200.00344.5544.70-3615-0.49%
2022/05/111144.85945.3444.3025640.35%
2022/05/10142.7000.0044.8514620.22%
2022/05/09243.68143.5041.9013670.27%
2022/05/06141.70141.5541.1002540.00%
2021/12/2000.00234.5834.70-270-2.82%
2021/12/09134.9000.0034.701701.42%
2021/08/10137.3500.0037.0512980.34%
2021/05/1200.00131.6032.00-1770-0.13%
2021/05/06136.3500.0035.7517290.14%
2021/04/08136.7500.0037.3515080.20%
2021/04/07136.50136.3036.4004560.00%
2021/03/3100.00333.8333.95-3376-0.80%
2021/03/2900.00133.6533.90-1368-0.27%
2021/03/26133.0500.0033.4013630.28%
2021/03/2500.00233.5833.10-2361-0.55%
2021/03/23433.1900.0032.5543541.13%
2021/03/17134.1500.0033.6513450.29%
2021/03/08335.02334.5535.1002600.00%
2021/03/0500.00134.4034.40-1150-0.67%
2020/09/0800.00131.1030.05-1163-0.61%
2020/08/10128.9500.0028.8511780.56%
2020/07/0200.00128.8028.80-1219-0.46%
2020/06/12128.5000.0028.8012480.40%
2020/06/0900.00129.8029.60-1260-0.38%
2020/05/28127.5000.0027.7512570.39%
2019/12/1700.00138.2538.25-1320-0.31%
2019/12/06141.0000.0039.6014620.22%
2019/11/1300.00138.1538.85-1770-0.13%
2019/11/12139.0500.0038.8517690.13%
2019/11/0700.00140.0039.15-1770-0.13%
2019/10/14140.50139.7539.5508070.00%
2019/10/08142.10140.8040.6008010.00%
2019/09/19242.7000.0041.8527980.25%
2019/08/30138.60139.5038.6005610.00%
2019/08/2800.003037.0838.05-30502-5.97%
2019/08/273037.7500.0037.60304656.45%
2019/08/2200.00332.8032.90-3353-0.85%
2019/08/21233.0000.0032.7523550.56%
2019/08/2000.00233.2532.85-2355-0.56%
2019/08/15131.8500.0031.7513670.27%
2019/08/14232.15132.0532.1013830.26%
2019/08/13131.8000.0031.5013820.26%
2019/08/0800.001331.6931.80-13388-3.35%
2019/08/0700.00331.6531.90-3396-0.76%
2019/08/01131.8500.0031.8014310.23%
2019/07/31432.30232.9032.3524500.44%
2019/07/30532.65832.6832.60-3473-0.63%
2019/07/29133.1000.0033.2015220.19%
2019/07/25232.9500.0032.7525540.36%
2019/07/22233.3300.0033.5526600.30%
2019/07/19233.8000.0033.7027100.28%
2019/07/17134.45234.5034.20-1717-0.14%
2019/07/12134.0000.0033.9017140.14%
2019/07/11134.3000.0033.9017110.14%
2019/07/01731.1000.0031.1576181.13%
2019/06/27130.8500.0030.9516160.16%
2019/06/26430.8500.0030.8546160.65%
2019/06/1000.00431.2030.85-4599-0.67%
2019/06/0600.00131.8531.80-1590-0.17%
2019/05/2700.00331.6531.70-3562-0.53%
2019/05/2100.00432.4032.75-4525-0.76%
2019/05/14331.10331.2031.5004840.00%
2019/05/13230.6500.0030.5524760.42%
2019/05/10231.151.130.2530.600.94700.19%
2019/05/09330.5000.0030.6534580.65%
2019/05/08132.7500.0032.5514330.23%
2019/05/07133.90233.3834.10-1408-0.24%
2019/05/06132.6500.0033.2013780.26%
2019/04/26131.70131.2532.2002100.00%
2019/04/25130.4500.0029.4511350.74%
2019/01/09425.33424.9024.3501810.00%
2018/12/25222.25222.0022.1501700.00%
2018/12/24321.95321.6221.8001670.00%
2018/04/090.125.0500.0025.050.1630.16%
鉅明 相關文章
鉅明 相關影音