明安 (8938)-元大-頭份券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
75.2
漲跌
--
漲幅
0.00%
成交量
475張
產業
上櫃運動休閒類股
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	4	75.00	75.20	-4	300	-1.33%
2024/04/03	0	0.00	1	71.50	71.00	-1	221	-0.45%
2024/02/23	0	0.00	0.1	75.57	76.30	-0.1	209	-0.04%
2023/12/28	0	0.00	1	73.00	73.10	-1	315	-0.32%
2023/12/05	0	0.00	1	73.10	73.20	-1	654	-0.15%
2023/11/14	0	0.00	1	68.80	68.50	-1	673	-0.15%
2023/11/09	0	0.00	2	69.80	69.10	-2	675	-0.30%
2023/10/03	0	0.00	0.2	69.80	70.70	-0.2	813	-0.02%
2023/10/02	0.2	68.90	0	0.00	69.00	0.2	798	0.02%
2023/09/28	0	0.00	1	67.70	70.40	-1	794	-0.13%
2023/09/27	0	67.50	0.4	67.20	66.70	-0.4	755	-0.05%
2023/09/26	1.4	68.46	0	0.00	69.00	1.4	707	0.20%
2023/09/25	0	69.00	0	0.00	69.00	0	539	0.00%
2023/09/14	0	0.00	6	75.00	75.20	-6	541	-1.11%
2023/08/21	0	0.00	1	70.70	70.90	-1	656	-0.15%
2023/08/14	0	0.00	5	70.80	70.80	-5	689	-0.73%
2023/08/09	0	0.00	2	75.80	75.60	-2	674	-0.30%
2023/08/08	0	0.00	4	76.50	76.40	-4	680	-0.59%
2023/07/27	0	0.00	1	79.00	79.10	-1	747	-0.13%
2023/07/25	0	0.00	1	80.00	79.90	-1	753	-0.13%
2023/07/24	1	82.20	0	0.00	80.50	1	754	0.13%
2023/07/17	1	83.10	3	82.73	82.50	-2	774	-0.26%
2023/07/14	2	82.35	2	82.10	83.20	0	782	0.00%
2023/07/13	2	84.75	9	83.58	84.00	-7	771	-0.91%
2023/07/11	1	78.80	0	0.00	79.00	1	712	0.14%
2023/07/06	0	0.00	1	79.90	79.20	-1	772	-0.13%
2023/07/05	1	81.50	2	80.15	81.30	-1	771	-0.13%
2023/07/03	1	80.20	1	79.90	80.20	0	763	0.00%
2023/06/27	0	0.00	1	78.10	78.00	-1	855	-0.12%
2023/06/20	1	77.80	0	0.00	77.90	1	945	0.11%
2023/06/19	1	78.90	0	0.00	78.70	1	962	0.10%
2023/06/16	3	77.53	0	0.00	77.70	3	971	0.31%
2023/06/12	0	0.00	0.7	77.30	76.90	-0.7	1,066	-0.07%
2023/06/09	5	79.80	0	0.00	79.70	5	1,055	0.47%
2023/06/05	0	0.00	1	79.90	79.50	-1	1,131	-0.09%
2023/05/31	1	79.70	0	0.00	79.50	1	1,243	0.08%
2023/05/26	0	0.00	1	80.30	80.10	-1	1,632	-0.06%
2023/05/25	1	81.30	0	0.00	81.70	1	1,698	0.06%
2023/05/22	2	79.80	0	0.00	81.30	2	1,711	0.12%
2023/05/19	4	80.70	0	0.00	80.20	4	1,710	0.23%
2023/05/18	0	0.00	2	79.60	79.40	-2	1,709	-0.12%
2023/05/17	5	79.20	0.4	79.60	79.60	4.6	1,707	0.27%
2023/05/15	0.4	79.00	0	0.00	79.30	0.4	1,717	0.02%
2023/05/11	3	79.43	0.3	80.66	78.90	2.7	1,748	0.15%
2023/05/10	4.1	81.67	0	0.00	81.60	4.1	1,727	0.24%
2023/05/09	0.1	88.30	0	0.00	88.40	0.1	1,690	0.01%
2023/05/03	0.6	89.35	0	0.00	88.60	0.6	1,733	0.03%
2023/05/02	0.1	90.00	0	0.00	89.50	0.1	1,733	0.01%
2023/04/27	2	89.40	0	0.00	88.80	2	1,729	0.12%
2023/04/26	1.1	88.23	0	0.00	89.20	1.1	1,726	0.06%
2023/04/25	1.1	87.08	0	0.00	87.50	1.1	1,724	0.06%
2023/04/20	0	92.90	0	0.00	91.70	0	1,753	0.00%
2023/04/19	3	93.33	0	0.00	93.00	3	1,751	0.17%
2023/04/18	1	94.10	0	0.00	94.10	1	1,750	0.06%
2023/04/14	3	93.60	0	0.00	93.50	3	1,731	0.17%
2023/04/13	1	94.40	0	0.00	94.00	1	1,726	0.06%
2023/04/11	5	95.36	0	0.00	95.00	5	1,698	0.29%
2023/04/10	1	98.60	0	0.00	97.70	1	1,667	0.06%
2023/03/30	1	100.50	0	0.00	100.00	1	1,627	0.06%
2023/03/29	6	99.15	0	0.00	98.30	6	1,611	0.37%
2023/03/28	5	106.90	0	0.00	107.00	5	1,585	0.32%
2023/03/27	6	109.50	0	0.00	109.00	6	1,541	0.39%
2023/03/22	5	109.30	0	0.00	109.50	5	1,461	0.34%
2023/03/21	0	0.00	1	110.50	109.00	-1	1,448	-0.07%
2023/03/13	0	0.00	1.5	113.67	113.50	-1.5	1,400	-0.11%
2023/03/10	1	113.50	2	113.25	113.50	-1	1,399	-0.07%
2023/03/09	1	116.50	0	0.00	114.50	1	1,374	0.07%
2023/03/08	1	114.00	0	0.00	114.00	1	1,346	0.07%
2023/03/07	1	115.50	3	115.67	115.50	-2	1,300	-0.15%
2023/03/06	3	118.17	4	117.00	117.50	-1	1,268	-0.08%
2023/03/03	1	116.00	2	114.75	117.00	-1	1,236	-0.08%
2023/03/02	5	114.10	4	114.38	115.50	1	1,186	0.08%
2023/03/01	1	111.50	1	112.00	111.00	0	1,085	0.00%
2023/02/24	16.5	106.23	3.2	105.35	111.50	13.3	986	1.35%
2023/02/23	0	0.00	1	100.00	102.50	-1	822	-0.12%
2023/02/15	0	0.00	2	94.90	95.10	-2	759	-0.26%
2023/02/14	1	96.10	0	0.00	95.50	1	766	0.13%
2023/02/09	1.2	98.82	0	0.00	99.10	1.2	779	0.15%
2023/02/03	1	96.50	0	0.00	96.60	1	760	0.13%
2023/01/17	1	97.90	0	0.00	98.20	1	729	0.14%
2023/01/12	0	0.00	1	99.50	99.60	-1	724	-0.14%
2023/01/11	0	0.00	1	100.50	100.00	-1	726	-0.14%
2023/01/10	0	0.00	2	100.00	99.50	-2	730	-0.27%
2023/01/03	1	96.00	0	0.00	95.80	1	695	0.14%
2022/12/19	1	97.00	0	0.00	97.20	1	739	0.14%
2022/12/07	0	0.00	3	105.00	100.50	-3	771	-0.39%
2022/11/24	1	97.10	0	0.00	97.60	1	1,177	0.08%
2022/11/22	1	98.00	0	0.00	98.50	1	1,242	0.08%
2022/11/18	1	97.50	0	0.00	96.30	1	1,240	0.08%
2022/11/09	0	0.00	1	96.90	97.40	-1	1,272	-0.08%
2022/11/07	1	99.80	0	0.00	98.70	1	1,275	0.08%
2022/11/03	0	0.00	0.1	96.50	97.00	-0.1	1,282	0.00%
2022/10/21	0.1	90.20	0	0.00	89.20	0.1	1,378	0.00%
2022/09/20	3	100.13	0	0.00	101.50	3	1,312	0.23%
2022/09/12	0	0.00	1	103.00	105.00	-1	1,340	-0.07%
2022/09/07	1	103.50	0	0.00	103.50	1	1,336	0.07%
2022/09/06	4	108.25	4	107.75	107.00	0	1,304	0.00%
2022/09/05	5	106.00	6	112.25	105.00	-1	1,249	-0.08%
2022/09/02	2	111.25	2	108.25	110.50	0	1,186	0.00%
2022/08/31	2	101.75	1	102.00	101.50	1	1,042	0.10%
2022/08/10	0	0.00	3	90.97	89.70	-3	1,237	-0.24%
2022/06/27	1	79.10	0	0.00	79.90	1	1,624	0.06%
2022/06/24	0	0.00	1	79.80	79.70	-1	1,618	-0.06%
2022/06/09	1	89.90	1	89.20	89.00	0	1,478	0.00%
2022/06/08	2	90.40	1	90.70	90.00	1	1,467	0.07%
2022/05/25	2	94.90	1	94.70	95.20	1	1,426	0.07%
2022/05/24	0	0.00	1	90.90	90.80	-1	1,400	-0.07%
2022/05/23	3	92.53	0	0.00	93.10	3	1,380	0.22%
2022/05/20	2	93.65	1	95.40	93.60	1	1,372	0.07%
2022/05/19	1	95.30	4	93.43	96.20	-3	1,353	-0.22%
2022/05/18	14	97.90	14	96.75	95.90	0	1,286	0.00%
2022/05/17	1	90.40	3	90.80	93.90	-2	1,099	-0.18%
2022/05/16	0	0.00	1	87.90	88.30	-1	1,029	-0.10%
2022/05/11	1	88.70	2	87.45	88.90	-1	1,040	-0.10%
2022/05/09	4	89.23	3	88.00	86.50	1	1,059	0.09%
2022/05/06	4	89.13	1	90.20	90.20	3	1,010	0.30%
2022/05/04	0	0.00	1	88.60	88.10	-1	1,059	-0.09%
2022/04/28	1	85.20	0	0.00	85.00	1	1,044	0.10%
2022/04/26	1	88.50	0	0.00	86.40	1	997	0.10%
2022/04/25	1	86.00	2	85.40	85.00	-1	958	-0.10%
2022/04/21	0	0.00	1	88.30	88.40	-1	886	-0.11%
2022/04/20	1	84.00	0	0.00	83.90	1	827	0.12%
2022/04/18	0	0.00	1	80.90	81.10	-1	816	-0.12%
2022/04/15	1	82.40	2	82.85	82.40	-1	809	-0.12%
2022/04/14	1	82.90	1	84.00	83.10	0	810	0.00%
2022/04/08	1	81.90	2	81.60	81.70	-1	782	-0.13%
2022/03/16	0	0.00	7	75.70	75.60	-7	729	-0.96%
2022/03/15	0	0.00	3	75.70	75.60	-3	730	-0.41%
2022/03/11	1	76.80	0	0.00	77.00	1	727	0.14%
2022/03/08	1	77.50	0	0.00	75.10	1	696	0.14%
2022/03/01	1	86.00	1	85.40	84.80	0	644	0.00%
2022/02/24	0	0.00	0.5	82.90	83.70	-0.5	621	-0.08%
2022/02/23	1	85.80	2	86.10	86.00	-1	613	-0.16%
2022/02/22	1	84.60	0	0.00	85.80	1	616	0.16%
2022/02/16	0	0.00	1	84.00	84.30	-1	589	-0.17%
2022/02/14	0	0.00	1	84.10	84.20	-1	577	-0.17%
2022/02/10	1.5	86.88	2	86.15	86.90	-0.5	541	-0.09%
2022/02/09	0	0.00	1	87.00	86.90	-1	516	-0.19%
2022/02/07	1	82.50	1	81.80	83.00	0	458	0.00%
2022/01/26	7	79.86	6	81.07	80.00	1	428	0.23%
2022/01/25	6	77.20	3	77.07	77.10	3	383	0.78%
2022/01/24	1	77.20	2	77.00	76.80	-1	389	-0.26%
2022/01/17	1	73.50	0	0.00	73.90	1	428	0.23%
2022/01/12	2	74.30	0	0.00	74.20	2	435	0.46%
2022/01/11	0	0.00	1	74.80	74.80	-1	434	-0.23%
2022/01/10	1	75.60	0	0.00	75.40	1	438	0.23%
2021/12/15	1	75.20	0	0.00	75.20	1	628	0.16%
2021/11/10	0	0.00	5	77.90	78.10	-5	1,128	-0.44%
2021/11/09	1	77.90	0	0.00	78.00	1	1,206	0.08%
2021/11/05	4	78.20	0	0.00	78.80	4	1,339	0.30%
2021/10/05	0	0.00	1	74.80	74.90	-1	2,104	-0.05%
2021/09/29	0	0.00	2	77.20	77.00	-2	2,262	-0.09%
2021/09/23	1	76.60	1	78.80	76.80	0	2,293	0.00%
2021/09/09	1	72.30	0	0.00	72.50	1	2,523	0.04%
2021/09/08	1	73.00	2	73.75	73.20	-1	2,570	-0.04%
2021/09/01	1	78.80	2	77.80	78.00	-1	2,920	-0.03%
2021/08/31	1	76.90	0	0.00	77.50	1	2,956	0.03%
2021/08/30	2	76.60	0	0.00	76.50	2	3,069	0.07%
2021/08/25	1	75.30	0	0.00	75.50	1	3,194	0.03%
2021/08/24	1	75.40	1	75.80	74.80	0	3,241	0.00%
2021/08/23	1	77.00	1	76.30	76.40	0	3,256	0.00%
2021/08/18	2	78.60	2	79.50	79.50	0	3,313	0.00%
2021/08/17	1	84.00	0	0.00	81.50	1	3,346	0.03%
2021/08/16	8	82.61	8	85.08	82.60	0	3,394	0.00%
2021/08/13	6	85.83	6	91.35	84.80	0	3,386	0.00%
2021/08/12	1	92.00	1	89.20	93.00	0	3,318	0.00%
2021/08/11	0	0.00	1	87.50	89.00	-1	3,295	-0.03%
2021/08/09	6	90.48	1	89.40	90.00	5	3,246	0.15%
2021/08/06	0	0.00	2	89.40	90.80	-2	3,236	-0.06%
2021/08/05	7	88.64	6	90.80	88.50	1	3,198	0.03%
2021/08/04	1	85.30	4	85.55	87.50	-3	2,991	-0.10%
2021/07/23	2	81.40	0	0.00	81.30	2	3,321	0.06%
2021/07/22	1	79.80	1	78.50	79.20	0	3,524	0.00%
2021/07/21	0	0.00	2	78.70	77.80	-2	3,688	-0.05%
2021/07/14	1	81.00	2	80.00	81.30	-1	3,835	-0.03%
2021/07/13	1	81.40	2	81.50	80.50	-1	3,837	-0.03%
2021/07/07	4	87.30	0	0.00	86.40	4	3,832	0.10%
2021/07/05	1	84.20	1	84.10	83.50	0	3,852	0.00%
2021/07/02	1	82.80	0	0.00	84.00	1	3,977	0.03%
2021/06/29	2	85.40	1.1	85.11	83.80	0.9	4,113	0.02%
2021/06/28	4.1	87.25	5	86.96	87.30	-0.9	4,085	-0.02%
2021/06/25	10	85.01	12	84.83	84.40	-2	4,072	-0.05%
2021/06/24	3	84.03	1	83.70	83.50	2	4,081	0.05%
2021/06/23	0	0.00	4.3	83.74	83.20	-4.3	4,072	-0.10%
2021/06/22	2.1	87.92	2	87.65	85.80	0.1	4,042	0.00%
2021/06/21	3.2	87.41	4	86.90	88.40	-0.8	3,989	-0.02%
2021/06/18	4	86.45	1	84.90	85.80	3	3,934	0.08%
2021/06/16	1	84.60	0	0.00	82.50	1	3,874	0.03%
2021/06/15	12	85.97	12	85.44	85.40	0	3,878	0.00%
2021/06/11	0	0.00	3	86.60	86.90	-3	3,795	-0.08%
2021/06/09	4	81.60	6	83.40	81.30	-2	3,690	-0.05%
2021/06/08	3	83.17	3	81.13	84.30	0	3,620	0.00%
2021/06/07	6	81.97	6	79.63	82.00	0	3,601	0.00%
2021/06/04	7	76.34	6	77.22	78.40	1	3,511	0.03%
2021/06/03	0	0.00	1	74.40	74.20	-1	3,499	-0.03%
2021/06/02	3	74.17	2	76.05	73.50	1	3,817	0.03%
2021/06/01	1	76.40	1	74.10	76.00	0	4,044	0.00%
2021/05/26	2	73.65	1	73.00	72.40	1	4,202	0.02%
2021/05/25	5	73.04	4	71.43	71.00	1	4,174	0.02%
2021/05/21	1	65.00	1	64.40	65.30	0	4,147	0.00%
2021/05/19	2	64.45	1	64.20	64.10	1	4,255	0.02%
2021/05/14	4	66.83	4	65.08	64.00	0	4,184	0.00%
2021/05/13	0	0.00	1	66.00	65.40	-1	4,138	-0.02%
2021/05/11	3	74.13	3	73.90	72.00	0	4,047	0.00%
2021/05/10	3	80.37	2	80.75	80.00	1	3,977	0.03%
2021/05/07	8	82.08	8	82.43	84.80	0	3,909	0.00%
2021/05/06	2	80.30	2	80.20	78.50	0	3,804	0.00%
2021/05/05	2	76.40	2	77.60	78.40	0	3,791	0.00%
2021/05/03	1	78.90	1	83.10	80.00	0	3,693	0.00%
2021/04/29	4	85.20	4	84.05	84.60	0	3,632	0.00%
2021/04/28	4	84.28	4	81.65	81.50	0	3,520	0.00%
2021/04/27	1	74.00	2	79.25	79.80	-1	3,298	-0.03%
2021/04/26	2	72.45	1	73.70	73.00	1	3,120	0.03%
2021/04/23	2	70.90	2	71.30	71.60	0	3,062	0.00%
2021/04/21	0	0.00	1	68.40	70.30	-1	2,931	-0.03%
2021/04/20	0	0.00	1	68.90	68.20	-1	2,912	-0.03%
2021/04/16	0	0.00	1	69.20	70.80	-1	2,888	-0.03%
2021/04/15	1	66.60	1	67.40	68.90	0	2,858	0.00%
2021/04/14	0	0.00	1	66.40	64.20	-1	2,808	-0.04%
2021/04/13	0	0.00	1	66.40	66.70	-1	2,771	-0.04%
2021/04/09	1	70.30	3	71.93	70.20	-2	2,703	-0.07%
2021/04/08	5	75.52	0	0.00	74.20	5	2,646	0.19%
2021/04/07	0	0.00	1	74.30	74.30	-1	2,511	-0.04%
2021/04/06	1	64.50	1	65.00	67.60	0	2,391	0.00%
2021/03/31	1	62.40	0	0.00	62.20	1	2,307	0.04%
2021/03/30	2	65.10	1	63.90	63.70	1	2,290	0.04%
2021/03/29	1	66.30	45	63.22	65.80	-44	2,255	-1.95%
2021/03/25	1	61.70	1	61.10	60.90	0	2,180	0.00%
2021/03/24	0	0.00	1	61.50	61.10	-1	2,178	-0.05%
2021/03/23	1	60.60	0	0.00	60.60	1	2,159	0.05%
2021/03/18	0	0.00	1	62.50	62.50	-1	2,124	-0.05%
2021/03/17	1	61.80	0	0.00	62.00	1	2,088	0.05%
2021/03/16	1	62.70	0	0.00	61.70	1	2,071	0.05%
2021/03/12	1	61.00	1	60.00	61.00	0	2,010	0.00%
2021/03/11	1	60.30	1	61.10	60.70	0	1,989	0.00%
2021/03/10	0	0.00	12	60.25	60.00	-12	1,935	-0.62%
2021/03/09	35	59.56	6	61.20	59.50	29	1,871	1.55%
2021/03/08	73	65.64	45	64.22	62.70	28	1,767	1.58%
2021/03/05	43	63.04	46	64.27	64.50	-3	1,425	-0.21%
2021/03/04	0	0.00	33	59.58	59.90	-33	1,123	-2.94%
2021/03/03	29	56.07	34	57.91	56.50	-5	1,000	-0.50%
2021/03/02	33	55.59	5	55.64	54.20	28	887	3.15%
2021/02/26	2	54.85	5	55.40	56.00	-3	836	-0.36%
2021/02/25	1	53.40	1	53.30	54.90	0	788	0.00%
2021/02/23	0	0.00	1	49.90	52.50	-1	746	-0.13%
2021/02/22	12	49.68	3	49.23	50.10	9	657	1.37%
2021/02/19	1	46.35	2	47.55	48.00	-1	587	-0.17%
2021/02/17	4	43.80	1	44.20	44.20	3	524	0.57%
2021/02/05	0	0.00	2	43.45	43.20	-2	517	-0.39%
2021/02/04	3	43.17	0	0.00	43.20	3	513	0.58%
2021/02/02	4	42.30	0	0.00	42.80	4	555	0.72%
2021/02/01	1	41.95	0	0.00	41.90	1	572	0.17%
2021/01/26	2	42.40	18	42.27	42.05	-16	554	-2.89%
2021/01/18	4	39.35	0	0.00	39.50	4	523	0.76%
2021/01/15	6	39.77	0	0.00	39.65	6	530	1.13%
2021/01/13	4	40.10	0	0.00	40.10	4	539	0.74%
2021/01/12	4	40.23	0	0.00	40.20	4	541	0.74%
2021/01/11	0	0.00	8	40.75	41.00	-8	540	-1.48%
2021/01/08	8	40.21	0	0.00	40.15	8	539	1.48%
2020/12/31	0	0.00	6	40.20	40.80	-6	567	-1.06%
2020/12/30	5	39.52	5	39.91	39.95	0	574	0.00%
2020/12/28	4	39.83	0	0.00	39.80	4	587	0.68%
2020/12/24	0	0.00	1	40.25	40.00	-1	594	-0.17%
2020/12/22	3	39.60	0	0.00	39.60	3	609	0.49%
2020/12/21	2	40.50	0	0.00	40.45	2	611	0.33%
2020/12/07	2	42.60	0	0.00	43.00	2	770	0.26%
2020/11/09	0	0.00	4	41.06	41.30	-4	761	-0.53%
2020/11/06	4	40.23	6	40.72	39.80	-2	738	-0.27%
2020/11/04	0	0.00	3	39.52	39.80	-3	720	-0.42%
2020/11/03	0	0.00	1	38.90	38.90	-1	715	-0.14%
2020/10/30	0	0.00	1	38.85	38.70	-1	711	-0.14%
2020/10/28	2	38.53	0	0.00	38.40	2	706	0.28%
2020/10/26	4	39.26	0	0.00	38.95	4	700	0.57%
2020/10/23	0	0.00	2	39.80	39.70	-2	696	-0.29%
2020/10/22	0	0.00	2	39.63	39.55	-2	690	-0.29%
2020/10/21	0	0.00	1	38.60	38.55	-1	682	-0.15%
2020/10/20	0	0.00	2	38.35	38.20	-2	679	-0.29%
2020/10/19	2	37.50	0	0.00	37.80	2	674	0.30%
2020/10/16	1	37.95	4	38.25	37.70	-3	669	-0.45%
2020/10/13	4	39.50	0	0.00	38.65	4	656	0.61%
2020/10/12	1	40.00	0	0.00	40.20	1	623	0.16%
2020/10/06	0	0.00	6	40.70	40.90	-6	610	-0.98%
2020/10/05	4	39.30	2	39.55	39.40	2	591	0.34%
2020/09/30	0	0.00	1	39.25	39.15	-1	589	-0.17%
2020/09/29	0	0.00	1	38.85	38.50	-1	583	-0.17%
2020/09/28	1	38.35	1	38.75	38.30	0	578	0.00%
2020/09/25	1	37.50	0	0.00	36.55	1	567	0.18%
2020/09/24	0	0.00	2	38.00	37.35	-2	560	-0.36%
2020/09/21	2	39.35	2	40.00	39.70	0	549	0.00%
2020/09/17	1	39.65	1	40.80	39.65	0	552	0.00%
2020/09/16	7	40.48	5	41.72	39.55	2	538	0.37%
2020/09/15	0	0.00	2	40.45	40.95	-2	513	-0.39%
2020/09/14	0	0.00	3	39.05	39.60	-3	502	-0.60%
2020/09/11	10	39.27	7	41.58	38.50	3	486	0.62%
2020/09/10	10	41.07	25	41.64	40.60	-15	440	-3.41%
2020/09/08	0	0.00	2	39.40	38.55	-2	322	-0.62%
2020/09/07	10	37.69	0	0.00	38.00	10	310	3.22%
2020/09/04	0	0.00	12	38.69	38.35	-12	294	-4.07%
2020/09/03	0	0.00	2	36.15	36.00	-2	251	-0.80%
2020/08/20	0	0.00	1	30.35	30.40	-1	210	-0.47%
2020/08/18	0	0.00	2	31.15	31.15	-2	211	-0.95%
2020/08/17	2	30.80	0	0.00	30.80	2	214	0.93%
2020/07/02	0	0.00	1	31.25	31.25	-1	249	-0.40%
2020/06/22	0	0.00	4	34.20	34.40	-4	218	-1.83%
2020/06/19	0	0.00	2	34.40	34.40	-2	219	-0.91%
2020/06/17	0	0.00	2	33.70	33.75	-2	220	-0.91%
2020/06/15	0	0.00	2	33.35	33.25	-2	223	-0.89%
2020/06/11	1	33.70	0	0.00	33.20	1	227	0.44%
2020/06/10	5	33.87	0	0.00	33.90	5	226	2.21%
2020/06/08	2	34.20	2	34.50	34.30	0	234	0.00%
2020/06/01	0	0.00	4	34.00	34.10	-4	228	-1.75%
2020/05/28	2	33.40	0	0.00	33.35	2	230	0.87%
2020/05/27	4	33.53	0	0.00	33.50	4	233	1.71%
2020/05/19	0	0.00	13	32.52	32.65	-13	219	-5.93%
2020/05/08	13	32.17	0	0.00	32.50	13	217	5.97%
2020/05/07	0	0.00	2	32.35	32.60	-2	217	-0.92%
2020/05/06	0	0.00	4	32.30	32.25	-4	217	-1.84%
2020/05/04	6	32.02	0	0.00	32.25	6	218	2.75%
2020/04/30	0	0.00	6	32.78	32.95	-6	217	-2.75%
2020/04/22	1	30.45	1	30.75	30.90	0	216	0.00%
2020/04/21	0	0.00	5	31.30	30.85	-5	217	-2.30%
2020/04/20	0	0.00	2	32.40	32.20	-2	215	-0.93%
2020/04/17	0	0.00	10	32.04	32.15	-10	212	-4.70%
2020/04/15	0	0.00	5	31.50	31.45	-5	209	-2.39%
2020/04/14	1	31.10	5	31.25	31.15	-4	208	-1.92%
2020/04/08	0	0.00	3	30.67	30.80	-3	202	-1.48%
2020/04/07	0	0.00	16	30.16	30.40	-16	201	-7.95%
2020/04/06	9	29.62	2	29.95	29.90	7	198	3.53%
2020/04/01	1	29.70	0	0.00	29.95	1	197	0.51%
2020/03/31	7	29.74	6	30.06	29.75	1	198	0.50%
2020/03/30	7	29.54	1	29.80	29.80	6	197	3.04%
2020/03/25	5	30.25	0	0.00	30.20	5	193	2.58%
2020/03/24	3	29.40	0	0.00	29.35	3	190	1.58%
2020/03/23	2	27.50	2	28.00	28.10	0	186	0.00%
2020/03/20	6	28.93	0	0.00	28.80	6	183	3.26%
2020/03/06	0	0.00	3	37.55	37.55	-3	146	-2.05%
2020/03/03	2	37.65	0	0.00	37.65	2	145	1.37%
2020/02/26	1	36.70	0	0.00	36.70	1	136	0.73%
2020/02/24	3	37.00	0	0.00	37.05	3	136	2.19%
2020/02/21	1	37.50	0	0.00	37.60	1	136	0.73%
2020/02/20	1	37.80	0	0.00	37.90	1	136	0.73%
2020/02/19	1	38.10	0	0.00	38.10	1	138	0.72%
2020/02/17	0	0.00	2	37.30	37.60	-2	137	-1.46%
2020/02/14	0	0.00	5	37.05	37.20	-5	136	-3.67%
2020/02/12	3	36.50	0	0.00	36.55	3	134	2.23%
2020/02/10	4	36.48	0	0.00	36.45	4	133	2.99%
2020/02/05	0	0.00	2	36.85	36.80	-2	156	-1.28%
2020/02/04	0	0.00	4	36.95	36.85	-4	155	-2.57%
2020/02/03	6	36.52	0	0.00	36.45	6	154	3.89%
2020/01/31	2	37.70	0	0.00	37.80	2	152	1.32%
2020/01/30	8	38.19	0	0.00	37.70	8	151	5.30%
2020/01/20	3	39.93	0	0.00	39.90	3	145	2.06%
2020/01/15	2	39.90	0	0.00	39.95	2	146	1.36%
2020/01/06	5	39.93	0	0.00	39.85	5	154	3.24%
2020/01/03	2	40.05	0	0.00	40.10	2	161	1.24%
2019/12/27	0	0.00	8	40.53	40.60	-8	164	-4.87%
2019/12/16	2	40.05	0	0.00	40.25	2	187	1.07%
2019/12/13	4	40.08	0	0.00	40.00	4	189	2.11%
2019/12/12	8	40.29	0	0.00	40.25	8	188	4.24%
2019/12/10	7	40.37	0	0.00	40.35	7	187	3.73%
2019/12/09	0	0.00	5	41.25	41.25	-5	191	-2.61%
2019/12/04	2	40.50	0	0.00	40.50	2	258	0.77%
2019/12/02	3	40.82	0	0.00	40.65	3	266	1.13%
2019/11/29	3	41.15	0	0.00	41.10	3	265	1.13%
2019/11/27	1	41.30	0	0.00	41.30	1	266	0.38%
2019/11/25	6	41.24	0	0.00	41.25	6	268	2.23%
2019/11/18	5	41.55	0	0.00	41.55	5	270	1.85%
2019/11/14	0	0.00	2	41.75	41.75	-2	270	-0.74%
2019/11/07	0	0.00	2	42.25	42.30	-2	271	-0.74%
2019/11/05	0	0.00	58	42.19	42.20	-58	264	-21.97%
2019/11/04	0	0.00	3	40.75	40.80	-3	243	-1.23%
2019/10/31	0	0.00	33	40.70	40.60	-33	250	-13.17%
2019/10/30	1	40.40	0	0.00	40.40	1	250	0.40%
2019/10/29	0	0.00	10	40.30	40.30	-10	255	-3.92%
2019/10/28	10	40.95	7	40.85	40.80	3	255	1.17%
2019/10/23	6	41.00	0	0.00	40.80	6	264	2.27%
2019/10/21	0	0.00	10	41.17	41.25	-10	268	-3.73%
2019/10/14	0	0.00	23	39.90	39.85	-23	273	-8.40%
2019/10/08	0	0.00	3	40.30	40.25	-3	268	-1.12%
2019/10/07	2	40.35	0	0.00	40.30	2	269	0.74%
2019/10/04	3	40.30	0	0.00	40.55	3	271	1.10%
2019/10/03	0	0.00	1	40.25	40.35	-1	273	-0.37%
2019/10/02	10	40.35	0	0.00	40.35	10	272	3.66%
2019/09/23	6	40.78	0	0.00	40.75	6	295	2.03%
2019/09/20	0	0.00	2	41.50	41.25	-2	291	-0.69%
2019/09/19	0	0.00	4	41.60	41.45	-4	290	-1.37%
2019/09/17	0	0.00	1	40.75	40.80	-1	286	-0.35%
2019/09/11	2	40.45	0	0.00	40.50	2	289	0.69%
2019/09/10	6	40.53	0	0.00	41.10	6	284	2.11%
2019/09/09	8	41.28	0	0.00	41.10	8	274	2.92%
2019/09/04	2	41.50	0	0.00	41.50	2	237	0.84%
2019/09/03	0	0.00	1	41.05	40.90	-1	253	-0.39%
2019/09/02	5	40.59	10	40.50	40.70	-5	259	-1.93%
2019/08/29	1	40.40	0	0.00	40.35	1	263	0.38%
2019/08/27	10	40.80	2	40.90	40.90	8	277	2.88%
2019/08/26	1	40.35	0	0.00	40.55	1	285	0.35%
2019/08/21	4	41.00	0	0.00	40.80	4	330	1.21%
2019/08/19	0	0.00	3	41.07	41.20	-3	336	-0.89%
2019/08/16	8	40.45	0	0.00	40.60	8	341	2.34%
2019/08/15	2	40.60	0	0.00	40.45	2	347	0.58%
2019/08/14	2	40.05	0	0.00	40.10	2	349	0.57%
2019/08/12	16	40.10	0	0.00	40.10	16	357	4.48%
2019/08/08	1	40.45	0	0.00	40.10	1	368	0.27%
2019/08/02	1	40.75	0	0.00	40.70	1	437	0.23%
2019/07/31	14	41.19	0	0.00	41.20	14	473	2.96%
2019/07/24	16	41.63	0	0.00	41.85	16	519	3.08%
2019/07/22	0	0.00	14	42.13	42.20	-14	582	-2.40%
2019/07/19	6	41.80	0	0.00	41.80	6	630	0.95%
2019/07/17	0	0.00	2	41.90	42.50	-2	680	-0.29%
2019/07/15	2	40.90	0	0.00	40.90	2	682	0.29%
2019/07/11	0	0.00	2	41.80	41.50	-2	708	-0.28%
2019/07/10	4	40.98	0	0.00	41.35	4	766	0.52%
2019/07/09	5	41.24	0	0.00	41.20	5	769	0.65%
2019/07/04	2	41.90	0	0.00	41.95	2	801	0.25%
2019/07/03	0	0.00	14	41.58	41.50	-14	801	-1.75%
2019/07/01	5	43.19	0	0.00	43.25	5	804	0.62%
2019/06/28	6	43.13	0	0.00	43.20	6	800	0.75%
2019/06/27	5	43.30	0	0.00	43.35	5	796	0.63%
2019/06/26	15	43.29	0	0.00	43.45	15	797	1.88%
2019/06/24	6	43.42	0	0.00	43.75	6	800	0.75%
2019/06/19	3	43.45	0	0.00	43.45	3	806	0.37%
2019/06/18	0	0.00	2	43.40	43.30	-2	815	-0.25%
2019/06/17	0	0.00	8	43.20	43.05	-8	818	-0.98%
2019/06/14	0	0.00	5	43.15	43.00	-5	820	-0.61%
2019/06/13	10	42.53	0	0.00	42.60	10	819	1.22%
2019/06/12	0	0.00	9	43.00	43.10	-9	826	-1.09%
2019/06/11	20	43.02	1	43.25	43.00	19	839	2.26%
2019/06/03	6	45.56	0	0.00	45.45	6	852	0.70%
2019/05/30	7	46.24	0	0.00	45.85	7	838	0.83%
2019/05/28	0	0.00	11	44.95	45.45	-11	812	-1.35%
2019/05/27	0	0.00	2	44.08	44.30	-2	808	-0.25%
2019/05/24	5	43.78	0	0.00	43.55	5	810	0.62%
2019/05/23	8	44.11	0	0.00	44.00	8	812	0.98%
2019/05/10	2	41.45	2	42.60	42.60	0	826	0.00%
2019/05/09	0	0.00	1	46.55	44.70	-1	791	-0.13%
2019/05/08	1	46.10	0	0.00	46.35	1	774	0.13%
2019/05/02	0	0.00	1	46.00	45.30	-1	727	-0.14%
2019/04/26	2	46.13	2	45.78	45.40	0	665	0.00%
2019/04/25	2	44.55	4	45.55	45.90	-2	622	-0.32%
2019/04/24	5	44.24	3	43.65	43.65	2	571	0.35%
2019/04/23	0	0.00	2	44.30	44.65	-2	544	-0.37%
2019/04/17	2	42.80	0	0.00	42.50	2	501	0.40%
2019/04/16	0	0.00	4	44.45	44.00	-4	479	-0.83%
2019/04/11	2	41.30	0	0.00	41.20	2	412	0.48%
2019/04/10	0	0.00	11	41.82	42.40	-11	400	-2.75%
2019/04/08	1	40.70	0	0.00	40.65	1	373	0.27%
2019/04/03	4	40.90	2	41.55	41.00	2	367	0.54%
2019/04/02	0	0.00	2	41.30	40.95	-2	361	-0.55%
2019/03/28	2	39.55	0	0.00	39.55	2	348	0.57%
2019/03/27	7	39.57	0	0.00	39.60	7	348	2.01%
2019/03/25	4	39.65	0	0.00	39.80	4	348	1.15%
2019/03/14	0	0.00	1	41.40	41.25	-1	305	-0.33%
2019/03/13	1	41.75	6	41.95	41.90	-5	288	-1.74%
2019/02/25	6	41.33	0	0.00	41.90	6	212	2.82%
2019/02/18	0	0.00	1	41.85	42.25	-1	204	-0.49%
2019/01/04	0	0.00	1	36.65	36.60	-1	136	-0.74%
2018/11/14	0	0.00	1	35.30	34.95	-1	165	-0.61%
2018/11/12	1	34.20	0	0.00	34.05	1	160	0.62%
2018/08/08	0	0.00	1	36.95	37.75	-1	278	-0.36%
2018/08/07	1	36.75	1	37.05	36.70	0	269	0.00%
2018/08/06	0	0.00	1	37.30	36.80	-1	273	-0.37%
2018/08/03	2	37.00	0	0.00	36.75	2	276	0.72%
2018/07/23	1	33.80	0	0.00	33.70	1	283	0.35%
2018/03/16	0	0.00	1	45.75	45.30	-1	529	-0.19%
2018/03/15	1	45.85	0	0.00	47.30	1	489	0.20%
2018/03/09	0	0.00	1	38.25	38.25	-1	219	-0.46%
2018/03/08	0	0.00	1	35.00	34.80	-1	210	-0.48%
2018/02/23	1	30.60	0	0.00	30.70	1	207	0.48%
2018/01/25	1	33.90	0	0.00	34.00	1	201	0.50%