美德醫療-DR (9103)-元大-頭份券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.12
漲跌
▼0.06
漲幅
-0.97%
成交量
245張
產業
上市0.00%
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	15	6.13	6.12	-15	479	-3.13%
2024/12/11	5	6.20	0	0.00	6.19	5	490	1.02%
2024/12/05	10	6.26	0	0.00	6.28	10	498	2.01%
2024/11/21	0	0.00	6	6.39	6.40	-6	481	-1.25%
2024/11/13	0.1	6.33	0.1	6.33	6.29	0	526	0.00%
2024/10/29	0	0.00	5	6.86	6.63	-5	623	-0.80%
2024/10/22	4	6.53	0	0.00	6.49	4	642	0.62%
2024/10/17	0	0.00	3	6.52	6.53	-3	690	-0.43%
2024/09/20	5	6.70	0	0.00	6.69	5	1,324	0.38%
2024/09/12	5	6.58	0	0.00	6.56	5	1,378	0.36%
2024/09/09	5	6.73	0	0.00	6.73	5	2,042	0.24%
2024/09/05	12	6.87	0	0.00	6.77	12	2,099	0.57%
2024/08/16	4	7.10	4	6.98	7.00	0	2,578	0.00%
2024/08/13	0	0.00	1	6.55	6.68	-1	2,568	-0.04%
2024/08/08	1	6.75	0	0.00	6.65	1	2,662	0.04%
2024/08/06	1	6.55	1	6.15	6.34	0	2,752	0.00%
2024/08/05	5	6.45	0	0.00	6.42	5	2,883	0.17%
2024/07/17	0	0.00	3	7.87	7.77	-3	3,375	-0.09%
2024/07/08	3	8.41	3	8.22	8.14	0	3,512	0.00%
2024/07/05	8	8.18	4	8.08	8.02	4	3,471	0.12%
2024/07/04	0	0.00	5	7.92	7.78	-5	3,439	-0.15%
2024/07/03	0	0.00	2	7.95	7.96	-2	3,389	-0.06%
2024/06/19	21	7.46	0	0.00	7.49	21	3,241	0.65%
2024/06/18	59	8.16	48	8.34	8.04	11	3,205	0.34%
2024/06/17	0	7.88	21	7.82	7.88	-21	2,788	-0.75%
2024/06/13	3	7.06	3	6.93	6.93	0	2,583	0.00%
2024/06/12	1	6.95	4	6.96	6.90	-3	2,601	-0.12%
2024/06/11	8	7.20	4	7.21	7.19	4	2,564	0.16%
2024/05/30	0	0.00	1	7.01	6.96	-1	2,713	-0.04%
2024/05/15	0	0.00	10	6.94	6.95	-10	3,550	-0.28%
2024/05/10	12	6.96	10	6.67	6.68	2	3,380	0.06%
2024/04/19	4	6.98	4	6.72	6.64	0	2,426	0.00%
2024/04/08	0.1	6.88	0.1	6.88	6.91	0	3,127	0.00%
2024/03/20	0	0.00	4	7.26	7.26	-4	3,198	-0.13%
2024/03/18	0	0.00	20	7.35	7.34	-20	3,180	-0.63%
2024/03/04	0	0.00	2	7.65	7.70	-2	3,118	-0.06%
2024/02/29	9	8.11	9	8.09	8.05	0	3,120	0.00%
2024/02/27	0	0.00	0.3	7.70	7.84	-0.3	2,961	-0.01%
2024/02/26	2	7.88	2	7.94	7.89	0	2,872	0.00%
2024/02/21	10	8.06	2	8.13	7.82	8	2,555	0.31%
2024/02/20	3	7.83	0	0.00	8.08	3	2,477	0.12%
2024/02/02	6	7.15	0	0.00	7.14	6	2,347	0.26%
2024/01/26	3	7.13	0	0.00	7.14	3	2,367	0.13%
2024/01/25	7	7.50	0	0.00	7.50	7	2,359	0.30%
2024/01/16	3	8.17	0	0.00	8.00	3	2,330	0.13%
2024/01/11	6	8.92	0	0.00	8.99	6	2,320	0.26%
2024/01/10	0	0.00	4	9.25	8.98	-4	2,190	-0.18%
2024/01/05	3	9.91	7	9.19	9.10	-4	1,726	-0.23%
2024/01/04	4	9.51	0	0.00	9.70	4	1,517	0.26%
2023/12/08	0	0.00	0.1	8.85	8.72	-0.1	1,440	-0.01%
2023/12/06	5	8.79	0	0.00	8.80	5	1,403	0.36%
2023/12/05	5	9.15	5	8.71	8.44	0	1,363	0.00%
2023/12/04	0	0.00	7	9.11	9.11	-7	1,210	-0.58%
2023/12/01	5	8.29	0	0.00	8.29	5	1,260	0.40%
2023/11/30	0	7.68	0	0.00	7.55	0	1,303	0.00%
2023/11/29	3	7.48	0	0.00	7.40	3	1,270	0.24%
2023/11/28	0	0.00	10	7.21	7.21	-10	1,168	-0.86%
2023/09/25	0	0.00	10	6.45	6.31	-10	1,246	-0.80%
2023/09/22	0	0.00	40	6.38	6.30	-40	1,198	-3.34%
2023/09/14	0	0.00	0.1	6.02	5.96	-0.1	985	-0.01%
2023/09/11	0	0.00	8	6.09	6.04	-8	994	-0.80%
2023/09/06	0	0.00	2	6.32	6.24	-2	1,007	-0.20%
2023/08/31	0	0.00	10	5.94	5.93	-10	786	-1.27%
2023/08/28	10	5.83	0	0.00	5.84	10	766	1.30%
2023/08/21	2	6.23	0	0.00	6.08	2	756	0.26%
2023/08/07	0.1	6.11	0	6.10	6.02	0	530	0.00%
2023/07/18	8	6.08	8	6.13	6.13	0	544	0.00%
2023/07/13	11	6.00	0	0.00	5.96	11	543	2.02%
2023/07/11	8	6.15	0	0.00	6.11	8	537	1.49%
2023/07/10	2	6.19	1	6.22	6.19	1	550	0.18%
2023/07/07	10	6.33	0	0.00	6.26	10	544	1.84%
2023/07/05	5	6.46	0	0.00	6.47	5	537	0.93%
2023/07/03	0	0.00	1	6.58	6.55	-1	538	-0.19%
2023/06/26	5	6.48	0	0.00	6.47	5	527	0.95%
2023/06/12	0	0.00	8	6.68	6.64	-8	572	-1.40%
2023/06/09	13	6.76	5	6.72	6.74	8	566	1.41%
2023/06/08	1	6.70	1	6.67	6.67	0	540	0.00%
2023/06/02	5	6.44	0	0.00	6.45	5	532	0.94%
2023/05/30	5	6.55	0	0.00	6.51	5	536	0.93%
2023/05/11	0	0.00	13	6.61	6.55	-13	677	-1.92%
2023/05/10	1	6.68	0	0.00	6.68	1	671	0.15%
2023/05/09	0	0.00	1	6.79	6.68	-1	676	-0.15%
2023/05/02	0	6.92	0	0.00	6.87	0	702	0.01%
2023/04/28	1	6.90	0	0.00	6.89	1	718	0.14%
2023/04/26	1	6.78	0	0.00	6.87	1	736	0.14%
2023/04/21	2	6.81	0	0.00	6.76	2	746	0.27%
2023/04/20	1	6.98	0	0.00	6.91	1	740	0.14%
2023/04/13	0	0.00	2	7.04	7.01	-2	800	-0.25%
2023/03/28	1	6.85	0	0.00	6.85	1	833	0.12%
2023/03/27	0	0.00	2	6.98	6.91	-2	986	-0.20%
2023/03/24	1	7.09	0	0.00	7.02	1	1,051	0.10%
2023/03/23	2	7.13	0	0.00	7.09	2	1,045	0.19%
2023/03/16	2	6.74	0	0.00	6.72	2	997	0.20%
2023/03/15	0	0.00	1	6.97	6.91	-1	986	-0.10%
2023/03/03	1	6.97	0	0.00	6.98	1	1,009	0.10%
2023/03/02	1	6.98	0	0.00	7.00	1	1,006	0.10%
2023/02/21	1	7.32	1	7.19	7.18	0	980	0.00%
2023/02/13	2	7.08	0	0.00	7.16	2	997	0.20%
2023/02/09	0.3	7.65	2	7.64	7.56	-1.7	946	-0.18%
2023/02/07	2	7.80	0	0.00	7.74	2	935	0.21%
2023/02/06	0.4	7.77	0	0.00	7.71	0.4	960	0.05%
2023/01/31	4	7.81	3.1	7.80	7.80	0.9	1,327	0.06%
2023/01/30	2	7.87	3	7.75	7.75	-1	1,340	-0.07%
2023/01/17	1	7.75	0	0.00	7.88	1	1,360	0.07%
2023/01/16	1	7.88	1	7.82	7.82	0	1,375	0.00%
2023/01/12	2.1	7.84	0	0.00	7.80	2.1	1,516	0.14%
2023/01/09	0	0.00	3	8.11	8.10	-3	1,508	-0.20%
2023/01/06	0	0.00	0	8.25	8.14	0	1,503	0.00%
2023/01/04	1	8.40	0	0.00	8.34	1	1,479	0.07%
2023/01/03	2	8.39	0	0.00	8.40	2	1,446	0.14%
2022/12/26	0	0.00	1	8.30	8.36	-1	1,449	-0.07%
2022/12/19	1	8.20	18.3	8.31	8.31	-17.3	1,506	-1.15%
2022/12/16	1	7.35	10	7.46	7.56	-9	1,361	-0.66%
2022/12/14	1	6.75	0	0.00	6.78	1	1,367	0.07%
2022/12/02	1	6.92	0	0.00	6.95	1	1,574	0.06%
2022/12/01	0	0.00	10	7.21	7.10	-10	1,577	-0.63%
2022/11/25	1	6.93	0	0.00	6.96	1	1,645	0.06%
2022/11/22	4	7.03	0	0.00	7.00	4	1,646	0.24%
2022/11/15	15	7.63	0	0.00	7.61	15	1,623	0.92%
2022/11/09	2	7.07	0	0.00	7.07	2	1,643	0.12%
2022/11/08	6	7.10	0	0.00	7.07	6	1,650	0.36%
2022/11/02	0	0.00	6	7.00	6.94	-6	1,640	-0.37%
2022/10/31	7	8.08	1	8.35	8.29	6	1,583	0.38%
2022/10/28	10	7.34	1	7.31	7.77	9	1,428	0.63%
2022/10/27	0	0.00	2	6.85	7.09	-2	1,258	-0.16%
2022/10/26	0	6.42	0	0.00	6.45	0	1,210	0.00%
2022/10/25	0	0.00	1	6.64	6.32	-1	1,194	-0.08%
2022/10/24	1	7.00	1	6.90	6.75	0	1,160	0.00%
2022/10/20	0	0.00	15	6.71	6.71	-15	1,058	-1.42%
2022/10/13	2	5.31	0	0.00	5.20	2	1,054	0.19%
2022/10/05	0	6.18	0	0.00	6.17	0	1,079	0.00%
2022/10/03	0	6.09	0	0.00	6.07	0	1,078	0.00%
2022/09/30	32	6.01	23	5.85	6.04	9	1,079	0.83%
2022/09/28	3	6.18	0	0.00	5.93	3	1,079	0.28%
2022/09/26	2	6.88	0	0.00	6.54	2	1,054	0.19%
2022/09/19	0	0.00	12	7.55	7.45	-12	1,116	-1.08%
2022/09/16	0	0.00	1	7.64	7.64	-1	1,117	-0.09%
2022/09/15	0	0.00	10	7.75	7.73	-10	1,128	-0.89%
2022/09/14	23	7.93	0	0.00	7.91	23	1,122	2.05%
2022/09/06	0	0.00	3	7.54	7.41	-3	1,115	-0.27%
2022/09/05	1.1	7.91	1	7.88	7.63	0.1	1,118	0.01%
2022/09/02	0	0.00	3	8.00	7.88	-3	1,098	-0.27%
2022/08/30	0	0.00	4	7.35	7.36	-4	1,103	-0.36%
2022/08/23	1	7.29	0	0.00	7.36	1	1,374	0.07%
2022/08/19	0	0.00	1	7.83	7.60	-1	1,404	-0.07%
2022/08/18	3	7.78	0	0.00	7.77	3	1,409	0.21%
2022/08/12	0	7.58	0	0.00	7.56	0	1,353	0.00%
2022/08/08	1	7.36	0	0.00	7.38	1	1,523	0.07%
2022/07/26	30	8.13	33	8.02	7.85	-3	1,664	-0.18%
2022/07/11	0	0.00	2	7.37	7.52	-2	1,573	-0.13%
2022/07/05	0	7.32	1	7.22	7.20	-1	2,017	-0.05%
2022/07/01	2	7.49	0	0.00	7.21	2	2,093	0.10%
2022/06/30	1	7.77	0	0.00	7.73	1	2,082	0.05%
2022/06/28	37	8.37	39	8.20	8.15	-2	2,073	-0.10%
2022/06/22	2	7.83	0	0.00	7.75	2	1,945	0.10%
2022/06/21	4	8.14	1	8.14	8.07	3	1,927	0.16%
2022/06/20	6	8.11	0	0.00	8.05	6	1,920	0.31%
2022/06/15	6	9.02	1	9.19	8.88	5	2,003	0.25%
2022/06/14	5	8.83	0	0.00	8.88	5	1,991	0.25%
2022/06/13	5	9.20	0	0.00	9.17	5	2,058	0.24%
2022/06/10	0	0.00	10	9.56	9.46	-10	2,255	-0.44%
2022/06/08	2	9.74	3	9.79	9.62	-1	2,294	-0.04%
2022/06/06	3	9.94	2	9.84	9.55	1	2,264	0.04%
2022/06/01	0	0.00	2	9.22	9.21	-2	2,113	-0.09%
2022/05/30	1.1	9.06	0	0.00	9.12	1.1	2,105	0.05%
2022/05/25	3	8.80	0	0.00	8.82	3	2,097	0.14%
2022/05/16	0.1	9.23	0	0.00	8.91	0.1	2,148	0.00%
2022/05/13	8	8.30	0	0.00	8.42	8	2,088	0.38%
2022/05/12	4	8.91	22	8.81	8.77	-18	2,074	-0.87%
2022/05/11	10	9.76	0	0.00	9.73	10	2,080	0.48%
2022/04/11	0	11.55	0	0.00	12.20	0	2,428	0.00%
2022/04/07	2	11.20	0	0.00	11.40	2	1,973	0.10%
2022/03/31	3	10.85	0	0.00	10.95	3	1,885	0.16%
2022/03/24	0	0.00	1	10.45	10.50	-1	1,874	-0.05%
2022/03/23	3	10.05	0	0.00	10.65	3	2,090	0.14%
2022/03/22	0	0.00	1	10.75	10.75	-1	2,132	-0.05%
2022/03/21	1.1	12.05	3	11.90	11.90	-1.9	2,119	-0.09%
2022/03/18	1	11.70	0	0.00	11.75	1	2,065	0.05%
2022/03/17	0	11.30	0	0.00	11.40	0	2,041	0.00%
2022/03/16	1	11.69	1	11.20	11.25	0	2,071	0.00%
2022/03/15	13	11.63	4	11.51	11.40	9	2,001	0.45%
2022/03/11	0	10.20	0	0.00	10.05	0	1,783	0.00%
2022/03/08	13	10.73	2	10.60	10.20	11	1,936	0.57%
2022/02/25	0	0.00	3	9.52	9.84	-3	3,193	-0.09%
2022/02/24	3	10.15	0	0.00	10.10	3	3,189	0.09%
2022/02/23	0	0.00	2	10.55	10.75	-2	3,225	-0.06%
2022/02/22	10	10.55	2	10.65	10.55	8	3,227	0.25%
2022/02/21	0	0.00	2	11.65	11.70	-2	3,229	-0.06%
2022/02/18	0	0.00	3	12.80	12.85	-3	3,396	-0.09%
2022/02/17	0	0.00	2	12.80	12.80	-2	3,524	-0.06%
2022/02/16	1	12.75	8	12.76	12.75	-7	3,570	-0.20%
2022/02/14	0	0.00	8	13.00	12.80	-8	3,581	-0.22%
2022/02/10	1	13.85	0	0.00	13.55	1	3,508	0.03%
2022/02/09	0	0.00	5	13.25	13.60	-5	3,499	-0.14%
2022/01/10	0	0.00	9	15.15	15.30	-9	3,749	-0.24%
2022/01/05	0	0.00	1	13.95	14.05	-1	4,071	-0.02%
2022/01/04	1	15.50	2	15.50	15.50	-1	4,042	-0.02%
2021/12/27	2	14.40	0	0.00	14.40	2	4,166	0.05%
2021/12/24	3	14.10	0	0.00	14.15	3	4,226	0.07%
2021/12/21	3	14.15	0	0.00	14.10	3	4,707	0.06%
2021/12/20	4	14.10	0	0.00	14.05	4	4,737	0.08%
2021/12/17	63	15.98	62.1	16.02	15.40	1	4,732	0.02%
2021/12/16	5	14.85	7	15.07	15.00	-2	4,539	-0.04%
2021/12/14	2	14.55	0	0.00	14.55	2	4,808	0.04%
2021/12/13	7	14.46	0	0.00	14.35	7	4,856	0.14%
2021/12/10	9	15.06	0	0.00	14.95	9	5,261	0.17%
2021/12/09	5	14.20	0	0.00	14.20	5	5,347	0.09%
2021/12/08	0	14.00	6	13.90	14.15	-6	5,436	-0.11%
2021/12/07	0	0.00	1	14.20	14.20	-1	5,643	-0.02%
2021/12/03	0	0.00	29	15.25	15.35	-29	6,934	-0.42%
2021/12/02	29	15.85	2	15.70	15.60	27	7,252	0.37%
2021/12/01	68.1	16.90	74	16.67	16.30	-5.9	7,304	-0.08%
2021/11/30	209	15.37	242	15.17	15.90	-33	6,969	-0.47%	大買/大賣/
2021/11/29	0	0.00	2	15.20	15.20	-2	6,274	-0.03%
2021/11/26	50	13.27	16	12.81	13.85	34	6,197	0.55%
2021/11/25	3	12.77	0	0.00	12.60	3	6,076	0.05%
2021/11/24	0	0.00	0	13.00	12.90	0	6,077	0.00%
2021/11/22	3	13.15	0	0.00	12.90	3	6,105	0.05%
2021/11/18	4	12.99	2	12.95	12.90	2	6,334	0.03%
2021/11/17	21	14.56	5	14.05	13.65	16	6,284	0.25%
2021/11/15	0	0.00	1	12.50	12.50	-1	6,014	-0.02%
2021/11/12	6	12.15	0	0.00	12.20	6	6,078	0.10%
2021/11/04	1	12.50	2	12.70	12.45	-1	6,340	-0.02%
2021/11/03	1	12.55	0	0.00	12.45	1	6,321	0.02%
2021/11/02	0	12.25	4	12.25	12.20	-4	6,336	-0.06%
2021/10/29	2	12.25	0	0.00	12.25	2	6,333	0.03%
2021/10/28	0	0.00	5	12.30	12.25	-5	6,351	-0.08%
2021/10/27	0	0.00	1	12.20	12.25	-1	6,344	-0.02%
2021/10/21	5	12.25	0	0.00	12.15	5	6,377	0.08%
2021/10/20	0.4	12.20	2	12.25	12.10	-1.6	6,370	-0.03%
2021/10/13	0	0.00	1	12.90	12.40	-1	6,616	-0.02%
2021/10/12	10	12.85	1	12.95	12.65	9	6,322	0.14%
2021/10/08	0	0.00	30	13.18	13.10	-30	6,332	-0.47%
2021/10/05	31	12.41	5	12.67	12.60	26	6,367	0.41%
2021/10/04	19	13.74	11	13.45	13.40	8	6,313	0.13%
2021/10/01	2	14.85	8	15.28	14.85	-6	6,306	-0.10%
2021/09/30	69	15.68	84	15.71	15.60	-15	6,323	-0.24%
2021/09/29	5	15.28	4	15.25	15.00	1	6,079	0.02%
2021/09/28	4	15.60	6	15.67	15.40	-2	6,142	-0.03%
2021/09/27	7	15.64	4	15.85	15.50	3	6,186	0.05%
2021/09/24	11	15.80	5	15.86	15.80	6	6,229	0.10%
2021/09/23	0	0.00	0.5	15.95	15.85	-0.5	6,251	-0.01%
2021/09/22	16	16.37	17	16.21	16.00	-1	6,298	-0.02%
2021/09/17	5	16.78	4	16.80	16.50	1	6,163	0.02%
2021/09/16	4	16.70	0	0.00	16.60	4	6,461	0.06%
2021/09/15	17	17.18	18	17.19	17.00	-1	6,601	-0.02%
2021/09/14	4	17.63	2	17.45	16.95	2	6,236	0.03%
2021/09/13	20	16.70	8	16.99	17.35	12	6,194	0.19%
2021/09/10	8	17.86	13	17.47	17.30	-5	6,191	-0.08%
2021/09/09	54	19.31	33	19.18	18.35	21	6,078	0.35%
2021/09/08	20	19.95	114	19.71	20.35	-94	5,844	-1.61%	大賣/
2021/09/07	105	17.98	60	18.49	18.50	45	5,236	0.86%	大買/
2021/09/06	4	16.35	0	0.00	16.85	4	5,048	0.08%
2021/08/25	30	15.81	26	15.93	16.00	4	6,288	0.06%
2021/08/24	1	15.45	3	15.60	15.25	-2	6,159	-0.03%
2021/08/20	0	0.00	2	15.25	15.25	-2	6,278	-0.03%
2021/08/19	4	15.89	0	0.00	15.45	4	6,358	0.06%
2021/08/18	2	15.13	0	0.00	16.00	2	6,482	0.03%
2021/08/17	24	16.38	1	16.20	15.75	23	6,565	0.35%
2021/08/16	5	17.53	0	0.00	17.45	5	6,728	0.07%
2021/08/11	0	0.00	15	19.30	19.30	-15	7,513	-0.20%
2021/08/09	2	20.00	0	0.00	19.90	2	9,144	0.02%
2021/08/06	1	20.00	1	20.15	19.85	0	10,612	0.00%
2021/08/04	2	19.70	0	0.00	19.70	2	10,829	0.02%
2021/08/03	1	19.80	0	0.00	19.80	1	11,246	0.01%
2021/07/29	5	19.30	4	19.40	19.35	1	11,394	0.01%
2021/07/28	21	19.24	4	19.05	19.10	17	11,463	0.15%
2021/07/27	3	19.45	1	19.40	19.40	2	12,043	0.02%
2021/07/26	0	0.00	4	19.85	19.80	-4	12,129	-0.03%
2021/07/23	0	0.00	2	19.90	19.90	-2	12,251	-0.02%
2021/07/22	0	0.00	2	19.88	19.90	-2	12,305	-0.02%
2021/07/21	9	20.40	2	21.45	19.95	7	12,510	0.06%
2021/07/20	54	21.13	57	22.00	22.00	-3	12,568	-0.02%
2021/07/19	1	20.10	2	20.10	20.00	-1	12,560	-0.01%
2021/07/16	1	19.85	1	19.85	19.80	0	12,613	0.00%
2021/07/14	2	19.45	2	19.00	19.30	0	12,751	0.00%
2021/07/13	7	20.33	8	20.27	19.60	-1	13,029	-0.01%
2021/07/12	2	20.80	10.1	20.90	20.80	-8.1	13,506	-0.06%
2021/07/09	5	21.15	1	21.25	20.90	4	13,653	0.03%
2021/07/08	3.1	21.10	2	21.20	21.10	1.1	13,688	0.01%
2021/07/07	1	21.55	7	21.60	21.10	-6	13,647	-0.04%
2021/07/06	1.2	21.48	2	21.28	21.25	-0.8	13,603	-0.01%
2021/07/05	6	20.92	0	0.00	20.85	6	13,466	0.04%
2021/07/02	4	21.15	0	0.00	21.20	4	13,442	0.03%
2021/06/30	1	22.10	2	22.30	22.00	-1	13,400	-0.01%
2021/06/29	4	22.08	4	22.05	22.10	0	13,399	0.00%
2021/06/28	2	22.63	15.3	22.68	22.75	-13.3	13,377	-0.10%
2021/06/25	11	22.40	2	22.25	22.00	9	13,324	0.07%
2021/06/24	1	21.90	3	21.83	21.60	-2	13,009	-0.02%
2021/06/23	9	21.32	5	21.40	21.10	4	12,915	0.03%
2021/06/22	22	21.38	14.4	21.79	21.30	7.6	12,907	0.06%
2021/06/21	11	21.44	14	21.60	21.35	-3	12,850	-0.02%
2021/06/18	8.3	22.78	14	22.75	22.45	-5.7	12,804	-0.04%
2021/06/17	16.1	24.07	6	24.00	23.60	10.1	12,754	0.08%
2021/06/16	12	21.67	9	22.01	22.85	3	12,498	0.02%
2021/06/15	12	21.29	9	21.13	20.80	3	12,322	0.02%
2021/06/11	7	22.52	15	22.40	22.40	-8	12,227	-0.07%
2021/06/10	13	22.86	11	22.67	22.20	2	12,179	0.02%
2021/06/09	8.1	23.99	0	0.00	23.70	8.1	12,079	0.07%
2021/06/08	11	24.97	5	24.89	24.65	6	12,036	0.05%
2021/06/07	61	25.86	75	25.45	25.45	-14	11,969	-0.12%
2021/06/04	85	25.96	76	26.66	25.40	9	11,978	0.08%
2021/06/03	1	25.30	5	25.60	25.45	-4	11,785	-0.03%
2021/06/02	16	26.48	23.5	26.93	26.00	-7.5	11,750	-0.06%
2021/06/01	18.5	25.74	8	24.25	27.00	10.5	11,832	0.09%
2021/05/31	11	24.90	13	24.23	24.80	-2	12,024	-0.02%
2021/05/28	6	26.55	2	26.55	26.70	4	12,005	0.03%
2021/05/27	13	26.88	1.5	26.70	26.80	11.5	12,112	0.09%
2021/05/26	4.5	26.36	0	0.00	26.85	4.5	12,140	0.04%
2021/05/25	2	24.83	7	24.45	25.20	-5	12,123	-0.04%
2021/05/24	18	26.84	13	25.35	25.10	5	11,991	0.04%
2021/05/21	12	27.57	31	27.69	27.00	-19	11,769	-0.16%
2021/05/20	16	31.01	37.3	30.19	30.00	-21.3	11,612	-0.18%
2021/05/19	6	33.30	25.1	34.37	33.30	-19.1	11,347	-0.17%
2021/05/18	162.4	35.91	151	36.17	37.00	11.4	11,219	0.10%	大買/大賣/
2021/05/17	1	33.65	1	33.65	33.65	0	9,787	0.00%
2021/05/14	58	29.80	63	29.60	30.60	-5	9,959	-0.05%
2021/05/13	3	27.85	20	27.85	27.85	-17	8,578	-0.20%
2021/05/12	12	24.64	0.5	25.35	25.35	11.5	8,612	0.13%
2021/05/11	13	23.17	17	24.03	24.25	-4	8,468	-0.05%
2021/05/10	1	22.25	4	22.13	22.05	-3	8,301	-0.04%
2021/05/07	4.5	21.85	0.2	21.80	21.75	4.3	8,354	0.05%
2021/05/06	5	21.71	10	22.26	21.65	-5	8,446	-0.06%
2021/05/05	1.1	22.50	0	0.00	22.45	1.1	8,563	0.01%
2021/05/04	33.1	23.57	10	23.11	22.15	23.1	8,769	0.26%
2021/05/03	0	0.00	2	23.30	23.35	-2	8,674	-0.02%
2021/04/29	4	21.36	5	21.50	21.25	-1	8,995	-0.01%
2021/04/28	6	20.84	26	21.31	21.00	-20	9,778	-0.20%
2021/04/27	23	21.71	14	21.91	21.45	9	10,825	0.08%
2021/04/26	18	21.28	15	21.26	21.45	3	10,936	0.03%
2021/04/23	6	19.83	5	19.76	20.15	1	11,155	0.01%
2021/04/22	4	19.96	26	19.71	19.25	-22	11,154	-0.20%
2021/04/21	27	19.98	2	19.95	20.00	25	11,182	0.22%
2021/04/20	10	20.27	8	20.12	19.90	2	11,455	0.02%
2021/04/19	24	21.00	15	20.64	19.90	9	11,648	0.08%
2021/04/16	30	21.04	25	21.40	21.45	5	11,374	0.04%
2021/04/15	2	17.88	4	18.18	19.50	-2	10,891	-0.02%
2021/04/13	0	0.00	4	18.73	18.40	-4	10,864	-0.04%
2021/04/12	0	0.00	3	19.00	18.80	-3	10,994	-0.03%
2021/04/09	0	0.00	1	19.30	18.95	-1	11,109	-0.01%
2021/04/08	0	0.00	70	19.15	19.40	-70	11,473	-0.61%
2021/04/07	0	0.00	5	18.85	18.95	-5	11,564	-0.04%
2021/04/06	2	18.80	0	0.00	18.65	2	11,671	0.02%
2021/04/01	1	19.15	0	0.00	19.00	1	11,826	0.01%
2021/03/31	1	18.90	3	18.95	19.15	-2	12,324	-0.02%
2021/03/30	0	0.00	1	18.60	18.95	-1	13,069	-0.01%
2021/03/29	4	18.65	4	18.60	18.50	0	13,117	0.00%
2021/03/26	5	18.67	1	18.65	18.55	4	13,829	0.03%
2021/03/25	24	19.10	0	0.00	19.05	24	14,246	0.17%
2021/03/24	0.1	19.65	9	19.66	19.40	-9	14,255	-0.06%
2021/03/23	4	19.55	4	19.83	19.30	0	14,297	0.00%
2021/03/22	1	19.30	2	19.40	19.35	-1	14,484	-0.01%
2021/03/19	10	20.20	16	20.18	19.80	-6	14,509	-0.04%
2021/03/18	5	20.75	14	20.76	20.55	-9	14,642	-0.06%
2021/03/17	9	20.79	3	20.77	20.80	6	14,841	0.04%
2021/03/16	12	20.47	0	0.00	20.40	12	14,882	0.08%
2021/03/15	17	21.01	15	20.80	20.85	2	14,993	0.01%
2021/03/12	10	20.43	3	20.30	20.55	7	15,249	0.05%
2021/03/11	5	19.55	13	19.58	19.75	-8	15,256	-0.05%
2021/03/10	9	19.23	11	19.31	19.00	-2	15,278	-0.01%
2021/03/09	0	0.00	1	20.50	20.00	-1	15,222	-0.01%
2021/03/08	5	20.45	5	20.65	20.60	0	15,320	0.00%
2021/03/05	6	20.20	6	20.12	20.20	0	15,651	0.00%
2021/03/04	8.1	21.36	6	21.82	21.15	2.1	15,965	0.01%
2021/03/03	3	23.13	1	23.05	23.10	2	16,061	0.01%
2021/03/02	4.2	23.70	6	23.83	23.70	-1.8	16,190	-0.01%
2021/02/26	57	25.44	58	25.28	24.80	-1	16,310	-0.01%
2021/02/25	12	24.75	10	25.07	24.75	2	16,405	0.01%
2021/02/24	3	24.47	0	0.00	24.35	3	16,539	0.02%
2021/02/23	7	24.91	3	25.30	24.80	4	16,538	0.02%
2021/02/22	8	24.94	58	24.84	24.90	-50	16,604	-0.30%
2021/02/19	73	25.01	13	24.93	25.00	60	16,606	0.36%
2021/02/18	9	24.07	4	23.89	24.25	5	16,659	0.03%
2021/02/17	8	23.74	12	23.65	23.55	-4	16,707	-0.02%
2021/02/05	10	26.54	0	0.00	26.15	10	16,755	0.06%
2021/02/04	3	27.42	7	28.00	27.25	-4	16,814	-0.02%
2021/02/03	0	0.00	1	27.25	27.10	-1	16,889	-0.01%
2021/02/02	0	0.00	9	27.35	27.50	-9	17,046	-0.05%
2021/02/01	107	28.76	115	28.31	27.60	-8	17,060	-0.05%	大買/大賣/
2021/01/29	1	27.55	5	27.60	27.50	-4	17,788	-0.02%
2021/01/28	1	27.55	1	27.95	27.70	0	19,169	0.00%
2021/01/27	19	28.98	62	29.26	28.70	-43	20,146	-0.21%
2021/01/26	85	30.69	31	30.42	30.00	54	20,571	0.26%
2021/01/25	116	31.13	210	30.85	30.70	-94	21,100	-0.45%	大買/大賣/
2021/01/22	45	29.91	15	30.76	29.20	30	21,618	0.14%
2021/01/21	183	31.16	144	30.79	29.95	39	23,116	0.17%	大買/大賣/
2021/01/20	147	30.68	190	30.74	31.80	-43	22,542	-0.19%	大買/大賣/
2021/01/19	66.1	28.83	24	28.95	28.95	42.1	22,135	0.19%
2021/01/18	46	29.05	36	28.93	28.20	10	23,437	0.04%
2021/01/14	35	27.96	34	27.98	27.45	1	24,469	0.00%
2021/01/13	7	27.81	31	28.91	27.55	-24	25,414	-0.09%
2021/01/12	0	0.00	7	30.15	30.15	-7	25,837	-0.03%
2021/01/11	90	27.85	103	27.66	27.45	-13	25,988	-0.05%	大賣/
2021/01/08	43	27.97	0	0.00	27.55	43	26,336	0.16%
2021/01/07	40	28.37	38	28.28	28.00	2	26,723	0.01%
2021/01/06	3	28.40	101	28.71	27.85	-98	27,208	-0.36%	大賣/
2021/01/05	157	29.31	55	29.18	28.70	102	27,131	0.38%	大買/鉅額交易
2021/01/04	9	28.49	56	29.03	28.50	-47	26,963	-0.17%
2020/12/31	177	30.13	124	29.89	29.45	53	26,835	0.20%	大買/大賣/
2020/12/30	54	29.33	53	28.89	28.60	1	26,430	0.00%
2020/12/29	7	28.62	86	28.97	28.25	-79	26,297	-0.30%
2020/12/28	32	29.83	11	30.15	29.50	21	26,181	0.08%
2020/12/25	75	30.32	23	29.70	29.20	52	26,043	0.20%
2020/12/24	139	31.27	245	30.94	30.00	-106	25,584	-0.41%	大買/大賣/鉅額交易
2020/12/23	7	33.25	6	33.25	33.25	1	24,887	0.00%
2020/12/22	250	28.76	143	29.08	30.25	107	24,855	0.43%	大買/大賣/鉅額交易
2020/12/21	59	27.24	72	27.07	27.50	-13	25,938	-0.05%
2020/12/18	21	25.70	1	25.90	25.60	20	25,565	0.08%
2020/12/17	1	25.70	0	0.00	25.65	1	26,322	0.00%
2020/12/16	13	26.34	15.4	26.15	25.65	-2.4	26,850	-0.01%
2020/12/15	2	25.50	0	0.00	25.25	2	27,202	0.01%
2020/12/11	5	26.64	10	26.05	25.95	-5	28,628	-0.02%
2020/12/10	1	25.75	3	25.97	25.50	-2	29,224	-0.01%
2020/12/09	1	26.21	7	26.39	26.40	-6	29,451	-0.02%
2020/12/08	57	26.65	68	26.99	26.85	-11	29,867	-0.04%
2020/12/07	5	25.75	5	25.64	25.40	0	30,021	0.00%
2020/12/04	69	26.33	58	26.57	26.35	11	30,134	0.04%
2020/12/03	15	25.94	6	26.26	25.65	9	30,263	0.03%
2020/12/02	1.4	27.06	1	27.05	27.00	0.4	30,325	0.00%
2020/12/01	99	28.96	176	28.61	28.30	-77	30,205	-0.25%	大賣/
2020/11/30	91	28.40	19	27.83	28.25	72	29,849	0.24%
2020/11/27	112	25.90	172.6	25.98	26.80	-60.6	29,310	-0.21%	大買/大賣/
2020/11/26	58	24.83	8	24.80	24.40	50	28,991	0.17%
2020/11/25	10	25.40	6	25.86	24.60	4	28,827	0.01%
2020/11/24	10	26.98	21	26.98	26.50	-11	28,593	-0.04%
2020/11/23	18	28.91	8	28.77	28.10	10	28,427	0.04%
2020/11/20	1	27.30	1	28.30	28.05	0	28,265	0.00%
2020/11/19	11	28.10	4	28.78	28.30	7	28,294	0.02%
2020/11/18	3.2	27.68	5	26.75	27.50	-1.8	28,222	-0.01%
2020/11/17	10	28.10	32	28.62	27.70	-22	28,191	-0.08%
2020/11/16	31	30.81	4	30.58	30.75	27	28,198	0.10%
2020/11/13	8	28.21	18	27.50	29.45	-10	28,100	-0.04%
2020/11/12	19.1	29.27	2	29.10	28.85	17.1	27,932	0.06%
2020/11/11	8	33.41	15	33.03	32.05	-7	27,822	-0.03%
2020/11/10	9.3	35.60	50	34.35	34.50	-40.7	27,716	-0.15%
2020/11/09	0	0.00	9.1	38.18	38.00	-9.1	27,687	-0.03%
2020/11/06	151.1	37.74	106	37.83	37.20	45.1	27,691	0.16%	大買/大賣/
2020/11/05	196	39.19	223.5	38.69	37.00	-27.5	26,795	-0.10%	大買/大賣/
2020/11/04	309.2	36.01	268.1	35.66	38.65	41.1	25,411	0.16%	大買/大賣/
2020/11/03	139.5	37.03	218.1	37.47	35.15	-78.6	24,371	-0.32%	大買/大賣/
2020/11/02	186	38.81	170	39.44	38.60	16	23,862	0.07%	大買/大賣/
2020/10/30	206	40.31	203	40.30	40.55	3	23,524	0.01%	大買/大賣/
2020/10/29	147.1	38.08	126	37.07	39.45	21.1	23,658	0.09%	大買/大賣/
2020/10/28	8	36.85	18	37.01	37.65	-10	21,758	-0.05%
2020/10/27	74	32.44	37	33.19	34.25	37	21,459	0.17%
2020/10/26	80	32.82	73	33.16	31.15	7	20,798	0.03%
2020/10/23	41	34.63	63	35.01	34.55	-22	19,322	-0.11%
2020/10/22	110	40.34	96	40.53	38.35	14	19,333	0.07%	大買/
2020/10/21	122	45.07	117	44.44	42.60	5	18,445	0.03%	大買/大賣/
2020/10/20	88	47.45	96	47.31	46.05	-8	17,898	-0.04%
2020/10/19	43	52.35	79	52.62	51.00	-36	17,223	-0.21%
2020/10/16	64	55.27	27	54.77	53.50	37	16,879	0.22%
2020/10/15	56	55.92	115	55.73	54.70	-59	16,567	-0.36%	大賣/
2020/10/14	107	61.76	83	61.44	56.90	24	16,260	0.15%	大買/
2020/10/13	0	0.00	1	58.50	59.00	-1	15,816	-0.01%
2020/10/12	10	57.20	6	56.18	57.20	4	15,967	0.03%
2020/10/06	10	54.70	0	0.00	53.40	10	16,468	0.06%
2020/10/05	30	58.50	0	0.00	56.00	30	16,787	0.18%
2020/09/30	0	0.00	3	53.80	54.20	-3	16,761	-0.02%
2020/09/29	1	52.00	0	0.00	51.30	1	16,847	0.01%
2020/09/28	0	0.00	2	56.00	57.00	-2	17,187	-0.01%
2020/09/25	3	52.00	79	51.10	51.90	-76	17,131	-0.44%
2020/09/24	122	61.17	103	60.61	55.10	19	17,125	0.11%	大買/大賣/
2020/09/23	35	61.00	4	61.00	61.00	31	15,603	0.20%
2020/09/22	137	53.00	109	53.36	55.50	28	15,979	0.18%	大買/大賣/
2020/09/21	96	52.41	165	52.05	50.50	-69	15,754	-0.44%	大賣/
2020/09/18	89	57.21	81	57.38	55.40	8	15,339	0.05%
2020/09/17	187	58.79	149	58.62	58.90	38	14,935	0.25%	大買/大賣/
2020/09/16	5	56.18	22	55.75	56.80	-17	13,601	-0.12%
2020/09/15	87	47.58	48	49.03	51.70	39	13,600	0.29%
2020/09/14	56	48.79	62	48.26	47.00	-6	13,061	-0.05%
2020/09/11	70.1	54.87	80	54.08	52.20	-9.9	13,023	-0.08%
2020/09/10	24	61.15	8	62.11	58.00	16	12,528	0.13%
2020/09/09	72	65.38	49	64.04	63.90	23	12,160	0.19%
2020/09/08	58	72.44	77	74.57	69.00	-19	12,102	-0.16%
2020/09/07	7	70.47	1	71.50	71.50	6	12,073	0.05%
2020/09/04	3	64.33	2	65.50	65.00	1	11,969	0.01%
2020/09/03	1	67.00	3	67.30	67.30	-2	11,951	-0.02%
2020/09/02	2	73.80	0	0.00	69.30	2	11,924	0.02%
2020/09/01	6	71.80	1	71.80	71.50	5	11,875	0.04%
2020/08/31	0	0.00	3	65.30	65.30	-3	11,814	-0.03%
2020/08/28	0	0.00	10	56.80	59.40	-10	11,789	-0.08%
2020/08/27	0	0.00	4	53.03	54.00	-4	11,814	-0.03%
2020/08/26	11	50.52	1	50.20	51.00	10	11,900	0.08%
2020/08/25	2	56.40	0	0.00	55.20	2	11,916	0.02%
2020/08/24	3	63.47	0	0.00	61.30	3	12,048	0.02%
2020/08/21	3	63.00	1	62.50	62.50	2	12,077	0.02%
2020/08/20	13	55.61	0	0.00	62.50	13	12,055	0.11%
2020/08/19	8	59.00	1	59.00	59.00	7	11,949	0.06%
2020/08/18	1	53.70	3	50.83	53.70	-2	12,044	-0.02%
2020/08/17	8	48.16	7	48.84	48.85	1	12,100	0.01%
2020/08/14	2	44.45	0	0.00	44.45	2	11,999	0.02%
2020/08/13	21	40.45	3	40.45	40.45	18	11,988	0.15%
2020/08/11	1	35.00	6	34.30	33.70	-5	11,768	-0.04%
2020/08/10	5	37.24	0	0.00	37.40	5	11,686	0.04%
2020/08/07	2	34.00	4	34.00	34.00	-2	11,622	-0.02%
2020/08/06	2	33.75	0	0.00	33.00	2	11,634	0.02%
2020/08/05	26	31.38	21	30.90	33.00	5	11,604	0.04%
2020/08/04	84	30.65	105	30.34	30.00	-21	11,405	-0.18%	大賣/
2020/07/31	0	0.00	5	27.35	27.35	-5	10,482	-0.05%
2020/07/30	0	0.00	1	24.90	24.90	-1	10,673	-0.01%
2020/07/29	0	0.00	2	22.65	22.65	-2	10,645	-0.02%
2020/07/28	63	20.69	9	21.12	20.60	54	10,512	0.51%
2020/07/27	44	22.24	21	22.44	21.30	23	10,106	0.23%
2020/07/24	29	22.81	69	21.23	22.60	-40	9,905	-0.40%
2020/07/23	8	20.90	5	21.91	21.95	3	9,409	0.03%
2020/07/22	0	0.00	5	20.55	20.90	-5	9,310	-0.05%
2020/07/21	7	19.04	2	18.00	19.00	5	9,221	0.05%
2020/07/20	2	17.80	10	17.40	17.50	-8	9,129	-0.09%
2020/07/17	16	16.35	30	16.20	16.20	-14	9,015	-0.16%
2020/07/16	4	19.16	7	19.43	17.95	-3	8,874	-0.03%
2020/07/15	3	19.00	3	17.30	19.90	0	8,691	0.00%
2020/07/14	6	19.00	0	0.00	19.00	6	8,380	0.07%
2020/07/13	16	23.13	9	23.67	21.10	7	8,380	0.08%
2020/07/10	3	23.15	19	23.40	23.40	-16	8,197	-0.20%
2020/07/09	1	21.30	0	0.00	21.30	1	7,865	0.01%
2020/07/08	5	19.40	11	19.40	19.40	-6	7,864	-0.08%
2020/07/07	8	17.65	5	17.53	17.65	3	7,745	0.04%
2020/07/06	4	16.05	0	0.00	16.05	4	7,425	0.05%
2020/07/03	8	14.60	28	14.60	14.60	-20	7,434	-0.27%
2020/07/02	13	13.10	0	0.00	13.30	13	7,639	0.17%
2020/07/01	16	11.70	5	11.71	12.10	11	7,411	0.15%
2020/06/30	22	10.58	14	10.89	11.00	8	6,948	0.12%
2020/06/29	1	9.98	17	9.89	10.00	-16	6,377	-0.25%
2020/06/24	51	9.44	0	0.00	9.12	51	6,210	0.82%
2020/06/23	1	9.09	0	0.00	9.06	1	6,081	0.02%
2020/06/22	1	9.83	0	0.00	9.69	1	5,909	0.02%
2020/06/19	1	10.30	0	0.00	10.00	1	5,799	0.02%
2020/06/17	0	0.00	2	9.07	9.03	-2	5,324	-0.04%
2020/06/15	0	0.00	2	9.30	9.15	-2	5,423	-0.04%
2020/06/12	2	9.25	0	0.00	9.25	2	5,575	0.04%
2020/06/09	1	7.85	0	0.00	7.83	1	5,412	0.02%
2020/06/05	1	7.50	0	0.00	7.50	1	5,442	0.02%
2020/06/02	2	7.66	3	7.66	7.66	-1	5,354	-0.02%
2020/06/01	3	9.00	0	0.00	8.51	3	5,240	0.06%
2020/05/29	2	9.00	0	0.00	9.00	2	5,159	0.04%
2020/05/28	2	8.36	0	0.00	8.36	2	5,053	0.04%
2020/05/27	10	7.60	0	0.00	7.60	10	5,550	0.18%
2020/05/25	1	6.22	0	0.00	6.29	1	5,613	0.02%
2020/05/19	50	4.82	0	0.00	4.95	50	5,483	0.91%
2020/05/18	40	5.20	0	0.00	5.05	40	5,572	0.72%
2020/05/14	60	4.75	0	0.00	4.80	60	5,857	1.02%
2020/05/04	20	3.90	5	4.10	3.85	15	5,955	0.25%
2020/04/28	10	3.60	0	0.00	3.61	10	5,885	0.17%
2020/04/23	5	3.88	0	0.00	3.84	5	5,986	0.08%
2020/04/06	100	3.73	1	4.02	4.02	99	6,632	1.49%
2020/03/26	0	0.00	65	3.66	3.70	-65	6,346	-1.02%
2020/03/25	50	3.68	0	0.00	3.68	50	6,322	0.79%
2020/03/24	0	0.00	20	3.60	3.68	-20	6,262	-0.32%
2020/03/19	1	3.90	0	0.00	3.64	1	6,131	0.02%
2020/03/18	50	4.18	1	4.16	4.03	49	5,943	0.82%
2020/03/17	74	4.36	8	4.43	4.34	66	5,807	1.14%
2020/03/16	0	0.00	3	4.14	4.23	-3	5,451	-0.06%
2020/03/02	20	4.14	0	0.00	3.91	20	4,861	0.41%
2020/02/27	8	4.10	17	4.30	4.33	-9	4,738	-0.19%
2020/02/26	46	3.75	0	0.00	3.94	46	4,136	1.11%
2020/02/19	4	3.08	1	3.10	3.08	3	3,684	0.08%
2020/02/18	22	3.42	0	0.00	3.42	22	3,589	0.61%
2020/02/17	24	3.97	0	0.00	3.80	24	3,469	0.69%
2020/02/13	0	0.00	2	4.41	4.41	-2	3,095	-0.06%
2020/02/12	4	4.89	6	4.89	4.89	-2	2,994	-0.07%
2020/02/10	0	0.00	3	4.05	4.05	-3	2,925	-0.10%
2020/02/07	21	3.65	3	3.46	3.69	18	2,862	0.63%
2020/02/04	1	2.79	0	0.00	2.79	1	1,974	0.05%
2020/02/03	0	0.00	3	2.54	2.54	-3	1,885	-0.16%
2020/01/15	4	1.58	0	0.00	1.60	4	1,664	0.24%
2020/01/14	7	1.55	0	0.00	1.57	7	1,567	0.45%
2020/01/10	3	2.26	0	0.00	1.87	3	1,323	0.23%
2020/01/08	0	0.00	2	1.89	1.89	-2	1,142	-0.18%
2020/01/07	0	0.00	5	1.72	1.72	-5	1,019	-0.49%
2020/01/03	2	1.41	0	0.00	1.43	2	729	0.27%
2019/12/30	0	0.00	2	1.11	1.11	-2	301	-0.66%
2019/12/02	2	1.11	0	0.00	1.11	2	320	0.62%
2019/07/31	0	0.00	5	1.02	1.02	-5	138	-3.61%
2019/03/28	0	0.00	10	1.15	1.15	-10	247	-4.05%
2018/09/11	0	0.00	2	1.33	1.33	-2	339	-0.59%
2018/08/16	0	0.00	30	1.36	1.37	-30	369	-8.11%
2018/07/31	30	1.45	0	0.00	1.44	30	344	8.71%
2018/06/26	0	0.00	80	1.40	1.40	-80	322	-24.82%
2018/06/22	10	1.41	0	0.00	1.41	10	315	3.17%
2018/06/11	10	1.42	0	0.00	1.44	10	293	3.41%
2018/06/06	40	1.44	0	0.00	1.43	40	296	13.51%
2018/06/04	18	1.42	0	0.00	1.43	18	286	6.28%
2018/05/31	2	1.41	0	0.00	1.43	2	278	0.72%