康那香 (9919)-元大-頭份券商分點個股進出

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)

可現股當沖

股價
21.80
漲跌
▼0.25
漲幅
-1.13%
成交量
1,341張
產業
上市其他類股
382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康那香 (9919)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	21.90	0	0.00	21.80	1	2,632	0.04%
2024/04/29	0	0.00	1	22.00	22.05	-1	2,631	-0.04%
2024/04/24	3	22.32	0	0.00	22.35	3	2,554	0.12%
2024/04/19	0	0.00	8	22.37	22.35	-8	2,629	-0.30%
2024/04/18	8	21.64	3	22.35	22.80	5	2,488	0.20%
2024/04/16	0	0.00	1	20.25	20.55	-1	2,590	-0.04%
2024/04/15	0	0.00	1	21.30	20.75	-1	2,684	-0.04%
2024/04/12	1	21.55	0	0.00	21.45	1	2,693	0.04%
2024/04/11	1	21.95	0	0.00	21.80	1	3,030	0.03%
2024/04/08	0	22.20	0	22.15	22.10	0	4,404	0.00%
2024/03/19	2	21.45	0	0.00	21.40	2	6,362	0.03%
2024/03/15	1	21.85	12	21.90	21.90	-11	6,437	-0.17%
2024/03/12	1	22.55	0	0.00	22.50	1	6,563	0.02%
2024/03/11	0	0.00	5	23.00	22.90	-5	6,715	-0.07%
2024/03/08	3	22.47	0	0.00	22.45	3	6,862	0.04%
2024/03/07	1	22.75	0	0.00	22.70	1	8,534	0.01%
2024/03/05	1	23.30	1	23.15	23.10	0	10,141	0.00%
2024/03/04	4	23.65	0	0.00	23.55	4	10,532	0.04%
2024/03/01	5	24.16	1	24.05	24.05	4	10,911	0.04%
2024/02/29	3	25.03	0	0.00	24.90	3	10,979	0.03%
2024/02/27	1	25.30	0	0.00	25.35	1	10,942	0.01%
2024/02/26	1	25.15	1	25.35	25.55	0	10,928	0.00%
2024/02/23	2	25.33	3	25.05	25.10	-1	10,915	-0.01%
2024/02/22	3	25.48	0	0.00	25.55	3	10,995	0.03%
2024/02/15	5	25.25	1	25.30	24.95	4	11,386	0.04%
2024/02/05	1	25.95	0	0.00	26.00	1	11,362	0.01%
2024/02/02	0	0.00	4	25.70	26.00	-4	11,325	-0.04%
2024/02/01	3	26.30	7	26.30	25.95	-4	11,353	-0.04%
2024/01/31	14	26.07	0	0.00	26.45	14	11,278	0.12%
2024/01/30	1	25.20	1	25.15	25.10	0	11,124	0.00%
2024/01/18	0	0.00	2	26.60	26.75	-2	11,623	-0.02%
2024/01/17	2	27.50	5	26.72	27.05	-3	11,646	-0.03%
2024/01/12	0	0.00	1	27.90	27.70	-1	11,770	-0.01%
2024/01/11	1	27.70	0	0.00	27.75	1	11,824	0.01%
2024/01/10	22	27.22	105	28.36	28.40	-83	11,889	-0.70%	大賣/
2024/01/09	0	0.00	3	27.10	27.90	-3	11,791	-0.03%
2024/01/08	3	27.75	0	0.00	27.50	3	11,844	0.03%
2024/01/05	60	27.92	4.2	27.91	28.10	55.8	11,801	0.47%
2024/01/04	39	29.87	28	30.53	29.60	11	11,515	0.10%
2024/01/03	8	28.16	2	28.90	28.95	6	10,549	0.06%
2024/01/02	2	26.35	2	26.05	26.35	0	10,407	0.00%
2023/12/29	0.2	26.42	1	26.65	26.35	-0.8	10,509	-0.01%
2023/12/28	1.1	26.46	0.1	26.70	26.50	1	10,554	0.01%
2023/12/27	1	26.70	4	27.05	27.10	-3	10,665	-0.03%
2023/12/26	8	26.61	0	0.00	26.50	8	10,760	0.07%
2023/12/25	0	0.00	5	26.15	26.30	-5	10,893	-0.05%
2023/12/22	4	27.03	7	27.50	27.20	-3	10,928	-0.03%
2023/12/21	16	30.23	15	30.12	28.75	1	10,907	0.01%
2023/12/20	3	29.90	3	29.83	29.50	0	9,853	0.00%
2023/12/19	1	29.90	7	29.29	29.90	-6	9,740	-0.06%
2023/12/18	3	27.27	0	0.00	27.40	3	9,690	0.03%
2023/12/15	0	0.00	2	25.50	25.25	-2	9,734	-0.02%
2023/12/13	1	25.90	2	26.00	25.90	-1	10,012	-0.01%
2023/12/12	5	25.50	2	25.15	25.05	3	10,033	0.03%
2023/12/11	0	0.00	1	26.05	26.05	-1	10,113	-0.01%
2023/12/08	2	28.00	1	27.80	28.00	1	10,120	0.01%
2023/12/07	2	27.75	0	0.00	27.80	2	10,166	0.02%
2023/12/06	3	27.50	3	28.50	29.00	0	10,281	0.00%
2023/12/05	6	30.17	5	29.92	29.55	1	10,287	0.01%
2023/12/04	57	33.41	41.1	33.13	32.80	15.9	10,162	0.16%
2023/12/01	27	30.71	10	30.98	31.50	17	8,547	0.20%
2023/11/30	12	27.92	13	28.55	28.65	-1	7,804	-0.01%
2023/11/29	5	25.13	11	25.79	26.05	-6	7,375	-0.08%
2023/11/28	4	22.70	24	23.51	23.70	-20	7,184	-0.28%
2023/10/24	0	0.00	1	19.10	19.00	-1	7,204	-0.01%
2023/10/23	10	19.03	9	18.90	18.95	1	7,170	0.01%
2023/10/18	0	0.00	1	18.40	18.25	-1	7,179	-0.01%
2023/10/17	1	19.20	0	0.00	18.70	1	7,121	0.01%
2023/10/04	0	0.00	2	20.05	19.80	-2	7,084	-0.03%
2023/10/02	1	20.25	1	20.35	20.00	0	6,915	0.00%
2023/09/27	0	0.00	3	19.80	19.75	-3	6,734	-0.04%
2023/09/26	6	19.98	6	20.20	20.25	0	6,622	0.00%
2023/09/08	0	0.00	4	20.05	19.95	-4	6,317	-0.06%
2023/09/07	10	20.15	2	20.18	20.25	8	6,188	0.13%
2023/09/06	5	20.60	0	0.00	20.60	5	6,177	0.08%
2023/09/05	5	20.80	1	20.80	21.05	4	6,118	0.07%
2023/09/04	14	21.33	10	21.19	21.25	4	6,048	0.07%
2023/09/01	8	19.78	17.5	20.01	20.35	-9.5	5,761	-0.16%
2023/08/28	5	18.10	3	18.80	17.95	2	5,668	0.04%
2023/08/24	3	17.90	0	0.00	17.80	3	5,516	0.05%
2023/08/21	0	0.00	8	17.48	17.70	-8	5,282	-0.15%
2023/08/18	2	16.80	0	0.00	17.00	2	5,165	0.04%
2023/08/17	0	17.35	0	0.00	17.05	0	5,170	0.00%
2023/08/16	8	17.43	0	0.00	17.35	8	5,234	0.15%
2023/08/15	2	19.33	0	0.00	19.25	2	5,283	0.04%
2023/08/11	0	0.00	9	19.95	20.05	-9	5,294	-0.17%
2023/08/08	0	0.00	25	19.56	19.55	-25	5,406	-0.46%
2023/08/07	1	19.70	0	0.00	19.70	1	5,494	0.02%
2023/08/01	0.3	19.35	0	0.00	19.35	0.3	5,548	0.01%
2023/07/28	3	19.10	0	0.00	19.05	3	5,580	0.05%
2023/07/27	0.2	19.00	0	0.00	19.10	0.2	5,634	0.00%
2023/07/26	1	19.00	0	0.00	19.00	1	5,748	0.02%
2023/07/24	0	0.00	0	18.70	18.75	0	5,866	0.00%
2023/07/05	0	0.00	0.5	19.25	19.10	-0.5	5,772	-0.01%
2023/07/04	0	0.00	0.1	19.20	19.10	-0.1	5,709	0.00%
2023/06/28	0	0.00	0.1	19.50	19.25	-0.1	5,675	0.00%
2023/06/21	12	20.00	0	0.00	19.90	12	5,567	0.22%
2023/06/20	0	0.00	5	19.72	19.70	-5	5,440	-0.09%
2023/06/14	0	0.00	2	18.43	18.70	-2	4,807	-0.04%
2023/06/12	0	0.00	4	18.75	18.60	-4	4,713	-0.08%
2023/06/06	0	18.99	0	0.00	18.90	0	4,523	0.00%
2023/06/05	0	19.00	1	19.20	19.00	-1	4,428	-0.02%
2023/06/02	2	19.43	17	19.44	19.05	-15	4,376	-0.34%
2023/06/01	17	18.67	3	18.67	19.05	14	4,284	0.33%
2023/05/26	0	0.00	2	18.10	18.00	-2	3,870	-0.05%
2023/05/25	1	18.15	1	18.10	18.10	0	3,822	0.00%
2023/05/24	3	17.87	0	0.00	18.00	3	3,717	0.08%
2023/05/17	0.2	17.75	0	0.00	17.55	0.2	3,216	0.01%
2023/05/16	4	17.50	0	0.00	17.55	4	3,059	0.13%
2023/05/08	0	0.00	1	18.25	18.35	-1	2,634	-0.04%
2023/04/26	0	0.00	1	16.80	17.35	-1	1,848	-0.05%
2023/04/24	1	17.90	0	0.00	17.90	1	1,679	0.06%
2023/04/21	1	17.85	2	18.20	17.50	-1	1,544	-0.06%
2023/04/20	2	17.95	0	0.00	18.00	2	1,523	0.13%
2023/04/17	0	0.00	1	18.00	18.10	-1	1,321	-0.08%
2023/04/12	0	0.00	1	17.85	17.80	-1	1,239	-0.08%
2023/04/07	9	17.80	0	0.00	17.80	9	1,148	0.78%
2023/04/06	1	17.65	0	0.00	17.70	1	1,271	0.08%
2023/03/29	0	0.00	1	17.50	17.55	-1	1,497	-0.07%
2023/03/23	1	17.25	0	0.00	17.15	1	2,262	0.04%
2023/03/20	10	16.85	0	0.00	16.95	10	2,351	0.43%
2023/03/16	10	16.55	0	16.70	16.50	10	2,714	0.37%
2023/03/15	20	16.85	0	0.00	16.80	20	2,828	0.71%
2023/03/09	0	0.00	0	17.75	17.80	0	3,287	0.00%
2023/02/24	0	17.55	0	0.00	17.55	0	4,135	0.00%
2023/02/16	0	0.00	9	17.20	17.20	-9	4,710	-0.19%
2023/02/08	1	17.55	2	17.80	17.60	-1	5,370	-0.02%
2023/02/07	0	0.00	13	17.55	17.65	-13	5,467	-0.24%
2023/02/03	0	0.00	1	17.45	17.45	-1	5,870	-0.02%
2023/01/30	0	0.00	1	17.05	17.15	-1	6,136	-0.02%
2023/01/17	1	17.00	0	0.00	17.00	1	6,232	0.02%
2023/01/13	1	17.60	0	0.00	17.45	1	6,328	0.02%
2023/01/12	0	0.00	1	17.40	17.45	-1	6,357	-0.02%
2023/01/04	0.1	18.00	0	0.00	18.00	0.1	6,665	0.00%
2022/12/30	0	0.00	1	18.30	18.45	-1	6,705	-0.01%
2022/12/28	0	0.00	20	18.10	17.80	-20	6,738	-0.30%
2022/12/23	3	18.25	3	18.23	17.90	0	6,655	0.00%
2022/12/22	10	17.60	1	17.55	17.60	9	6,569	0.14%
2022/12/21	3	17.57	2	17.73	17.50	1	6,580	0.02%
2022/12/20	85	20.02	27	19.65	18.10	58	6,530	0.89%
2022/12/19	0	0.00	3	18.85	18.85	-3	5,780	-0.05%
2022/12/16	1	17.45	0	0.00	17.15	1	5,793	0.02%
2022/12/15	0	0.00	4	17.98	17.75	-4	5,922	-0.07%
2022/12/13	0	0.00	6	17.80	17.65	-6	6,000	-0.10%
2022/12/12	1	17.99	0	0.00	17.50	1	6,021	0.02%
2022/12/09	16	18.75	12	18.54	18.70	4	5,979	0.07%
2022/12/06	0	0.00	1	17.90	17.40	-1	5,739	-0.02%
2022/12/05	0	0.00	2	18.05	17.90	-2	5,756	-0.03%
2022/12/01	14	17.79	0	0.00	17.45	14	5,528	0.25%
2022/11/30	1	17.85	11	18.00	17.50	-10	5,414	-0.18%
2022/11/29	0	0.00	22	17.75	17.65	-22	5,312	-0.41%
2022/11/25	12	17.35	0	0.00	16.80	12	5,044	0.24%
2022/11/24	2	17.30	0	0.00	17.20	2	5,075	0.04%
2022/11/23	12	17.75	10	17.25	17.30	2	5,017	0.04%
2022/11/22	10	17.54	13	17.75	17.75	-3	4,968	-0.06%
2022/11/11	3	17.43	3	17.15	17.10	0	4,413	0.00%
2022/11/10	1	17.85	1	17.65	17.05	0	4,403	0.00%
2022/11/09	12	17.82	3	17.40	17.80	9	4,381	0.21%
2022/11/08	2	16.55	1	16.35	17.20	1	4,266	0.02%
2022/11/07	1	16.10	1	16.20	16.25	0	4,108	0.00%
2022/11/04	1	16.15	0	0.00	15.95	1	3,954	0.03%
2022/11/02	2	17.05	7	17.60	17.90	-5	3,664	-0.14%
2022/11/01	0	0.00	5	16.10	16.70	-5	3,418	-0.15%
2022/10/04	6	16.21	0	0.00	16.30	6	2,345	0.26%
2022/09/30	2	15.53	0	0.00	15.95	2	2,255	0.09%
2022/09/27	0	0.00	2	15.90	16.00	-2	2,126	-0.09%
2022/09/20	2	17.60	0	0.00	17.65	2	1,754	0.11%
2022/09/14	3	19.13	3	19.13	18.60	0	1,577	0.00%
2022/09/13	1	18.60	0	0.00	18.65	1	1,468	0.07%
2022/09/06	1	18.50	0	0.00	18.60	1	1,439	0.07%
2022/09/05	0	0.00	2	19.35	19.05	-2	1,433	-0.14%
2022/09/02	0	0.00	3	19.12	19.00	-3	1,433	-0.21%
2022/08/31	5	19.21	2	19.40	18.95	3	1,397	0.21%
2022/08/26	0	0.00	10	18.50	18.45	-10	1,155	-0.87%
2022/08/19	0	0.00	10	17.80	17.85	-10	1,043	-0.96%
2022/08/18	10	17.52	0	0.00	17.30	10	1,031	0.97%
2022/08/16	0	0.00	10	17.40	17.50	-10	1,020	-0.98%
2022/08/15	0	0.00	3	17.15	17.15	-3	1,003	-0.30%
2022/07/28	0.2	16.70	0	0.00	16.50	0.2	1,231	0.02%
2022/07/26	1	16.65	0	0.00	16.65	1	1,347	0.07%
2022/07/20	0	0.00	0.1	16.95	16.65	-0.1	1,693	-0.01%
2022/07/19	0	0.00	20	16.70	16.80	-20	2,085	-0.96%
2022/07/07	3	17.68	3	17.57	17.55	0	2,218	0.00%
2022/06/15	0	0.00	3	20.45	20.65	-3	3,995	-0.08%
2022/05/26	1	20.90	0	0.00	20.80	1	4,067	0.02%
2022/05/23	0	0.00	1	21.25	21.25	-1	4,100	-0.02%
2022/05/19	8	22.09	4	21.79	20.95	4	4,129	0.10%
2022/05/09	0	0.00	1	23.50	23.05	-1	4,126	-0.02%
2022/05/06	1	23.05	0	0.00	23.30	1	4,139	0.02%
2022/05/04	2	22.55	0	0.00	22.55	2	4,216	0.05%
2022/05/03	4	22.63	0	0.00	22.30	4	4,275	0.09%
2022/04/28	4	25.43	4	25.50	24.70	0	4,690	0.00%
2022/04/27	2	25.60	3	25.62	25.35	-1	4,751	-0.02%
2022/04/26	10	25.86	11	25.46	25.70	-1	4,779	-0.02%
2022/04/25	11	26.27	12	26.66	26.90	-1	4,727	-0.02%
2022/04/22	1	24.90	1	25.05	24.65	0	4,571	0.00%
2022/04/18	5	24.45	5	24.15	24.10	0	6,380	0.00%
2022/04/15	0	0.00	2	24.45	24.20	-2	7,271	-0.03%
2022/04/14	2	24.58	0	0.00	24.20	2	7,780	0.03%
2022/04/13	0	0.00	1	24.75	24.75	-1	8,011	-0.01%
2022/04/12	1	26.25	2	25.98	25.00	-1	8,265	-0.01%
2022/04/11	3	27.02	5	26.73	26.10	-2	8,488	-0.02%
2022/04/08	17	26.29	17	26.33	26.55	0	8,445	0.00%
2022/04/07	17	27.27	21	27.30	27.05	-4	8,349	-0.05%
2022/04/06	18	27.36	17	27.26	27.00	1	8,018	0.01%
2022/04/01	26	26.15	25	26.33	26.40	1	7,715	0.01%
2022/03/31	62	25.11	14	25.50	26.00	48	7,324	0.66%
2022/03/30	3	24.88	2	24.85	24.75	1	7,101	0.01%
2022/03/29	9	24.27	6	24.48	24.15	3	7,003	0.04%
2022/03/28	2	25.35	1	25.55	25.55	1	6,891	0.01%
2022/03/25	2	23.40	2	23.83	23.25	0	6,857	0.00%
2022/03/24	0	0.00	1	23.60	23.85	-1	6,837	-0.01%
2022/03/15	1	22.85	1	22.45	22.50	0	7,091	0.00%
2022/03/10	0	0.00	2	22.60	22.70	-2	7,113	-0.03%
2022/03/09	0	0.00	1	21.85	22.05	-1	7,150	-0.01%
2022/03/08	1	22.00	0	0.00	21.70	1	7,308	0.01%
2022/02/21	1	24.90	0	0.00	24.90	1	7,718	0.01%
2022/02/16	0	0.00	2	25.50	25.50	-2	7,689	-0.03%
2022/02/15	0	0.00	2	25.65	25.50	-2	7,673	-0.03%
2022/02/14	0	25.95	0	0.00	25.85	0	7,653	0.00%
2022/02/11	6	27.33	4	27.28	26.85	2	7,625	0.03%
2022/02/10	1	26.45	1	26.40	26.65	0	7,541	0.00%
2022/02/09	1	26.10	0	0.00	26.25	1	7,521	0.01%
2022/02/08	1	25.85	0	0.00	26.15	1	7,501	0.01%
2022/02/07	2	26.23	2	26.08	26.20	0	7,461	0.00%
2022/01/25	6.2	28.33	7	28.59	28.35	-0.8	7,396	-0.01%
2022/01/24	14.5	30.11	13	29.89	29.80	1.5	7,295	0.02%
2022/01/21	1	29.40	1.1	28.91	29.05	-0.1	6,958	0.00%
2022/01/20	8.1	28.36	6	28.46	28.35	2.1	6,764	0.03%
2022/01/19	5	29.31	34	29.35	29.20	-29	6,671	-0.43%
2022/01/18	15.1	29.63	16	29.39	29.20	-0.9	6,579	-0.01%
2022/01/17	41	30.25	50	30.18	29.80	-9	6,431	-0.14%
2022/01/14	68	30.75	71	30.40	30.05	-3	6,202	-0.05%
2022/01/13	52	31.45	48	31.28	30.95	4	5,702	0.07%
2022/01/12	24	30.63	8	30.18	29.70	16	5,147	0.31%
2022/01/11	27	31.79	15	31.80	30.95	12	4,627	0.26%
2022/01/10	86	33.42	91	33.49	34.35	-5	4,289	-0.12%
2022/01/07	38	30.13	46.3	30.03	31.25	-8.3	3,379	-0.24%
2022/01/06	8	28.65	7	28.54	28.60	1	2,837	0.04%
2022/01/05	30	28.24	22.5	28.33	27.35	7.6	2,543	0.30%
2022/01/04	12	27.95	10	27.62	28.35	2	2,273	0.09%
2022/01/03	3	26.38	11	26.52	26.35	-8	2,007	-0.40%
2021/12/28	3	25.70	0	0.00	25.70	3	1,953	0.15%
2021/12/22	0	0.00	1	25.80	25.80	-1	1,952	-0.05%
2021/12/21	8	26.30	10	26.13	25.95	-2	1,957	-0.10%
2021/12/20	6	25.53	3	25.52	25.90	3	1,919	0.16%
2021/12/17	2	26.45	0	0.00	25.95	2	1,902	0.11%
2021/12/15	0	0.00	1	25.10	25.05	-1	1,752	-0.06%
2021/12/14	1	25.20	1	25.55	24.85	0	1,779	0.00%
2021/12/13	5	25.10	1	24.70	25.10	4	1,749	0.23%
2021/12/10	9.3	25.98	9	26.00	25.45	0.3	1,742	0.02%
2021/12/06	9	25.83	4	25.78	25.70	5	2,352	0.21%
2021/12/03	1	25.60	4	25.43	25.90	-3	2,645	-0.11%
2021/12/02	16	26.25	10	26.23	26.10	6	2,779	0.22%
2021/12/01	3	26.05	8	25.89	25.35	-5	2,678	-0.19%
2021/11/30	8	24.89	2	24.78	24.85	6	2,536	0.24%
2021/11/29	0	0.00	2.2	27.40	27.40	-2.2	2,353	-0.09%
2021/11/26	1	24.35	1	24.60	24.95	0	2,255	0.00%
2021/11/23	0	0.00	1	22.70	22.65	-1	2,151	-0.05%
2021/11/19	0	0.00	1	22.35	22.30	-1	2,151	-0.05%
2021/11/16	0.5	22.70	0	0.00	22.50	0.5	2,162	0.02%
2021/11/10	0	0.00	1	22.30	22.25	-1	2,238	-0.04%
2021/11/04	1	22.60	1	22.60	22.60	0	2,340	0.00%
2021/11/03	6	22.84	1	22.80	22.75	5	2,359	0.21%
2021/10/20	0	0.00	1	22.40	22.20	-1	2,490	-0.04%
2021/10/01	0	0.00	0.4	23.22	22.85	-0.4	2,675	-0.02%
2021/09/30	0	0.00	0.1	23.49	23.50	-0.1	2,672	0.00%
2021/09/29	0	0.00	0.5	23.65	23.40	-0.5	2,683	-0.02%
2021/09/17	3	25.35	1	25.35	24.75	2	2,776	0.07%
2021/09/14	7	25.56	1	25.50	25.10	6	2,895	0.21%
2021/09/10	1.2	25.97	7.1	26.36	26.00	-5.9	2,863	-0.21%
2021/09/09	20	29.00	17	28.11	27.30	3	2,772	0.11%
2021/09/08	8.1	28.89	8	28.94	29.15	0.1	2,141	0.00%
2021/09/07	8	25.34	9	25.62	26.50	-1	1,856	-0.05%
2021/09/06	3	23.63	0	0.00	24.10	3	1,742	0.17%
2021/09/03	0	0.00	2	22.55	22.50	-2	1,711	-0.12%
2021/09/01	1	22.80	0	0.00	22.75	1	1,775	0.06%
2021/08/30	0	0.00	1	23.30	23.30	-1	1,931	-0.05%
2021/08/23	0	0.00	5	23.09	23.00	-5	2,408	-0.21%
2021/08/20	0	0.00	1	22.55	22.60	-1	2,476	-0.04%
2021/08/18	0.3	23.65	0	0.00	23.50	0.3	2,877	0.01%
2021/08/17	0	0.00	3	23.40	23.15	-3	3,086	-0.10%
2021/08/16	0	0.00	8	23.75	23.45	-8	3,394	-0.24%
2021/08/13	0	0.00	7	25.02	25.00	-7	3,717	-0.19%
2021/08/12	8	25.63	0	0.00	25.50	8	4,185	0.19%
2021/08/11	1.2	25.87	1	25.75	25.55	0.2	4,810	0.00%
2021/08/10	0	0.00	42	26.46	26.30	-42	6,105	-0.69%
2021/08/06	0	0.00	5	28.15	28.20	-5	8,131	-0.06%
2021/08/03	2	28.60	1	28.60	28.55	1	8,798	0.01%
2021/08/02	0	0.00	2	29.10	29.15	-2	8,792	-0.02%
2021/07/30	6	33.93	0	0.00	33.85	6	8,738	0.07%
2021/07/26	1	34.00	0	0.00	34.05	1	9,168	0.01%
2021/07/23	0	0.00	5.2	33.60	33.75	-5.2	9,245	-0.06%
2021/07/22	5	33.50	0	0.00	33.40	5	9,260	0.05%
2021/07/20	2	35.25	0	0.00	33.55	2	9,302	0.02%
2021/07/19	2	33.55	0	0.00	33.55	2	9,222	0.02%
2021/07/14	2	32.35	12	32.13	32.35	-10	9,284	-0.11%
2021/07/13	0	0.00	13	32.79	32.70	-13	9,289	-0.14%
2021/07/12	0	0.00	1	33.70	33.60	-1	9,267	-0.01%
2021/07/09	1	33.95	0	0.00	33.80	1	9,274	0.01%
2021/07/08	0	0.00	4	33.68	33.80	-4	9,303	-0.04%
2021/07/06	1	33.80	0	0.00	33.85	1	9,359	0.01%
2021/07/05	2	33.90	10	33.85	33.95	-8	9,369	-0.09%
2021/07/02	1	34.30	0	0.00	34.25	1	9,369	0.01%
2021/07/01	0	0.00	13	34.56	34.20	-13	9,384	-0.14%
2021/06/29	0	0.00	10	34.25	34.25	-10	9,439	-0.11%
2021/06/28	5	34.75	3	34.80	34.70	2	9,476	0.02%
2021/06/25	10	34.43	9	34.45	34.60	1	9,509	0.01%
2021/06/24	16	35.02	0	0.00	34.60	16	9,554	0.17%
2021/06/23	8	33.74	1	33.70	33.90	7	9,437	0.07%
2021/06/21	1	33.90	0	0.00	33.70	1	9,452	0.01%
2021/06/18	4	34.24	4	34.35	34.15	0	9,501	0.00%
2021/06/17	1	34.30	40	34.20	34.20	-39	9,528	-0.41%
2021/06/16	2	34.35	15	34.52	34.40	-13	9,544	-0.14%
2021/06/15	0.1	34.30	0	0.00	34.30	0.1	9,555	0.00%
2021/06/11	20	35.25	20	35.45	35.10	0	9,555	0.00%
2021/06/10	10	35.70	1	35.75	35.60	9	9,582	0.09%
2021/06/09	0	0.00	1.1	36.40	36.10	-1.1	9,598	-0.01%
2021/06/07	5.1	36.94	3.2	36.54	36.50	1.9	9,612	0.02%
2021/06/04	21.4	37.11	11	37.69	36.30	10.4	9,542	0.11%
2021/06/03	0.2	36.15	2	36.05	36.30	-1.8	9,455	-0.02%
2021/06/02	7	36.02	0	0.00	36.05	7	9,453	0.07%
2021/06/01	2	36.05	0	0.00	36.10	2	9,416	0.02%
2021/05/31	2.2	35.92	3	35.50	35.70	-0.9	9,402	-0.01%
2021/05/28	2	36.20	1	36.20	36.30	1	9,363	0.01%
2021/05/27	2	36.53	0.4	36.50	36.50	1.6	9,459	0.02%
2021/05/26	58.2	36.58	52	36.78	36.45	6.2	10,027	0.06%
2021/05/25	34	35.86	55	35.86	35.45	-21	9,910	-0.21%
2021/05/24	80	38.62	55.3	38.86	36.85	24.7	9,717	0.25%
2021/05/21	23.2	37.36	16	37.94	37.80	7.2	9,440	0.08%
2021/05/20	82	41.15	65	41.29	39.50	17	9,144	0.19%
2021/05/19	30	41.62	24	41.69	40.20	6	8,711	0.07%
2021/05/18	85.5	44.48	50	43.69	43.55	35.5	8,114	0.44%
2021/05/14	59	43.66	52	42.66	39.85	7	6,890	0.10%
2021/05/13	6	43.00	0	0.00	43.00	6	4,913	0.12%
2021/05/12	2	38.60	10	39.05	39.10	-8	4,854	-0.16%
2021/05/11	4	34.44	3	34.48	35.55	1	4,634	0.02%
2021/05/07	1	32.40	0	0.00	32.60	1	4,501	0.02%
2021/05/06	2	32.75	3	32.57	32.50	-1	4,587	-0.02%
2021/05/04	10	33.10	8	33.96	33.15	2	4,901	0.04%
2021/05/03	5	35.41	5	36.66	34.90	0	5,150	0.00%
2021/04/29	5	34.18	10	33.75	34.15	-5	5,000	-0.10%
2021/04/26	1	33.75	0	0.00	33.65	1	6,161	0.02%
2021/04/23	2	33.10	0	0.00	33.15	2	6,359	0.03%
2021/04/22	2	33.20	1	33.80	33.20	1	6,372	0.02%
2021/04/21	3	34.23	0	0.00	34.00	3	6,382	0.05%
2021/04/20	1	33.65	0	0.00	33.70	1	6,563	0.02%
2021/04/19	4	33.85	1	33.75	33.95	3	6,806	0.04%
2021/04/16	6.2	33.65	4	33.70	33.80	2.2	6,875	0.03%
2021/04/13	0	0.00	1	34.10	34.00	-1	6,923	-0.01%
2021/04/12	2	34.70	0	0.00	34.25	2	6,934	0.03%
2021/04/09	0	0.00	1	34.75	34.75	-1	6,941	-0.01%
2021/04/08	0	0.00	3	34.70	34.70	-3	7,123	-0.04%
2021/04/07	4	34.38	0	0.00	34.60	4	7,128	0.06%
2021/04/06	7	34.70	8	34.48	34.70	-1	7,151	-0.01%
2021/04/01	2	35.10	7	35.12	35.10	-5	7,122	-0.07%
2021/03/31	11	35.58	2	35.35	35.30	9	7,183	0.13%
2021/03/30	11	35.23	9	35.20	35.30	2	7,272	0.03%
2021/03/29	1	34.85	2	34.90	34.85	-1	8,068	-0.01%
2021/03/26	1	34.10	0	0.00	34.40	1	8,235	0.01%
2021/03/25	2	34.23	1	34.30	34.15	1	8,271	0.01%
2021/03/24	1	34.40	0	0.00	34.20	1	8,278	0.01%
2021/03/23	0	0.00	1	34.20	34.50	-1	8,265	-0.01%
2021/03/22	3	34.55	2	34.50	34.45	1	8,288	0.01%
2021/03/19	1	34.80	2	34.70	34.80	-1	8,277	-0.01%
2021/03/17	0	0.00	4	34.73	34.80	-4	8,329	-0.05%
2021/03/15	0	0.00	1	34.15	34.40	-1	8,295	-0.01%
2021/03/12	0	0.00	2	33.95	33.95	-2	8,376	-0.02%
2021/03/11	1	33.90	0	0.00	33.95	1	8,427	0.01%
2021/03/10	2	34.00	2	33.53	34.00	0	8,445	0.00%
2021/03/09	3	34.13	2	34.13	33.95	1	8,440	0.01%
2021/03/08	2	33.85	0	0.00	33.85	2	8,373	0.02%
2021/03/05	1	33.40	1	33.50	33.45	0	8,407	0.00%
2021/03/04	4	33.33	1	33.50	33.50	3	8,494	0.04%
2021/03/03	9	33.08	7	33.25	33.20	2	8,551	0.02%
2021/03/02	8	33.75	11.4	33.76	33.70	-3.4	8,555	-0.04%
2021/02/26	13	33.87	11	33.87	34.30	2	8,565	0.02%
2021/02/25	3.4	30.97	2	31.43	31.90	1.4	8,000	0.02%
2021/02/24	1	29.05	0	0.00	29.00	1	7,909	0.01%
2021/02/19	0	0.00	1	28.80	29.05	-1	7,965	-0.01%
2021/02/18	0	0.00	1	28.30	28.75	-1	8,083	-0.01%
2021/02/17	3	28.00	25	27.94	28.20	-22	8,077	-0.27%
2021/02/05	1	30.25	24	30.15	30.35	-23	8,015	-0.29%
2021/02/04	1	30.90	1	31.05	30.75	0	8,034	0.00%
2021/02/01	0	0.00	15	32.37	31.20	-15	8,394	-0.18%
2021/01/29	7	31.46	0	0.00	30.60	7	8,269	0.08%
2021/01/28	10	31.73	8	31.52	31.30	2	8,272	0.02%
2021/01/27	6	33.08	10	33.48	32.95	-4	8,203	-0.05%
2021/01/26	10	35.38	5	34.69	34.05	5	8,138	0.06%
2021/01/25	38	35.49	31	35.34	34.85	7	7,957	0.09%
2021/01/22	28	34.40	7	34.13	33.10	21	7,696	0.27%
2021/01/21	38	35.37	39	34.35	33.95	-1	8,364	-0.01%
2021/01/20	13	34.17	6	34.43	34.85	7	7,821	0.09%
2021/01/18	7	32.36	11	32.34	31.00	-4	7,473	-0.05%
2021/01/15	0	0.00	1	30.50	29.85	-1	7,291	-0.01%
2021/01/13	13	30.63	1	30.60	30.45	12	7,387	0.16%
2021/01/12	17	31.33	21	31.64	32.45	-4	7,546	-0.05%
2021/01/11	1	29.55	2	29.40	29.50	-1	7,383	-0.01%
2021/01/08	2	30.85	0	0.00	30.85	2	7,610	0.03%
2021/01/07	0	0.00	1	31.50	31.45	-1	7,633	-0.01%
2021/01/05	0	0.00	4	33.30	32.85	-4	7,689	-0.05%
2021/01/04	6	32.70	4	33.04	32.70	2	7,733	0.03%
2020/12/31	8	33.34	11	34.92	33.60	-3	7,744	-0.04%
2020/12/29	0	0.00	1	32.50	32.10	-1	8,138	-0.01%
2020/12/28	3	33.08	36	33.20	33.15	-33	8,416	-0.39%
2020/12/25	1	33.20	1.1	33.39	33.00	-0.1	8,418	0.00%
2020/12/24	7	34.04	16	33.95	33.85	-9	8,375	-0.11%
2020/12/23	47.1	36.45	45	36.08	35.00	2.1	8,312	0.03%
2020/12/22	44	32.55	9	33.14	34.45	35	7,588	0.46%
2020/12/21	5	31.95	0	0.00	31.35	5	7,440	0.07%
2020/12/18	1	31.10	0	0.00	31.10	1	7,425	0.01%
2020/12/17	0	0.00	2	31.50	31.40	-2	7,481	-0.03%
2020/12/16	0	0.00	3	30.92	31.40	-3	7,548	-0.04%
2020/12/14	1	31.55	1	32.10	31.25	0	7,560	0.00%
2020/12/11	3	31.25	11	31.49	31.30	-8	7,553	-0.11%
2020/12/10	3	32.70	5	33.03	32.70	-2	7,539	-0.03%
2020/12/09	3	32.80	4	33.33	32.60	-1	7,716	-0.01%
2020/12/08	12	33.56	6	33.58	33.40	6	7,795	0.08%
2020/12/07	1	32.50	14	32.53	32.10	-13	7,774	-0.17%
2020/12/04	1	33.30	3	33.45	33.35	-2	7,732	-0.03%
2020/12/03	1	34.10	0	0.00	33.95	1	7,736	0.01%
2020/12/02	0	0.00	1	34.80	34.50	-1	7,748	-0.01%
2020/12/01	2	36.00	1	35.40	35.10	1	7,843	0.01%
2020/11/30	11	35.42	4	35.68	35.65	7	7,836	0.09%
2020/11/27	9	34.50	4	34.39	34.55	5	7,794	0.06%
2020/11/26	2	33.78	0	0.00	33.60	2	7,786	0.03%
2020/11/25	8	34.00	17	33.67	33.50	-9	7,965	-0.11%
2020/11/24	1	35.10	0	0.00	35.05	1	8,319	0.01%
2020/11/23	0	0.00	2	35.45	35.70	-2	8,341	-0.02%
2020/11/19	4	36.95	4	37.10	36.85	0	8,500	0.00%
2020/11/18	6	36.26	24	36.39	36.40	-18	8,560	-0.21%
2020/11/17	12	36.65	1	36.70	36.75	11	8,674	0.13%
2020/11/16	1	38.65	5	39.00	38.70	-4	8,826	-0.05%
2020/11/13	38	38.71	42	38.81	38.80	-4	8,958	-0.04%
2020/11/12	1	38.05	2	38.18	38.35	-1	9,323	-0.01%
2020/11/11	1	38.70	0	0.00	38.70	1	9,481	0.01%
2020/11/10	3	38.13	5	38.74	39.80	-2	9,804	-0.02%
2020/11/09	4	41.46	4	41.81	41.45	0	9,835	0.00%
2020/11/06	3	40.90	4	41.14	41.20	-1	10,253	-0.01%
2020/11/05	3	41.05	3	41.40	40.75	0	11,040	0.00%
2020/11/04	1	40.50	5	40.50	40.60	-4	11,831	-0.03%
2020/11/03	1	40.85	0	0.00	40.85	1	13,543	0.01%
2020/10/30	19	41.46	39	41.17	41.15	-20	14,841	-0.13%
2020/10/29	92	43.12	72	42.52	41.75	20	15,279	0.13%
2020/10/28	0	0.00	2	41.00	41.10	-2	14,546	-0.01%
2020/10/27	56	42.13	49	42.35	41.50	7	14,573	0.05%
2020/10/26	1	40.95	0	0.00	41.05	1	14,400	0.01%
2020/10/23	4	41.85	5	41.69	41.85	-1	14,606	-0.01%
2020/10/22	14	41.70	11	42.15	41.70	3	14,770	0.02%
2020/10/21	6	41.17	5	41.30	41.30	1	14,826	0.01%
2020/10/20	5	42.45	3	42.08	41.30	2	14,919	0.01%
2020/10/19	17	41.58	2	41.10	40.80	15	14,861	0.10%
2020/10/16	4	42.34	13	42.26	41.10	-9	15,316	-0.06%
2020/10/15	1	39.95	4	39.80	39.85	-3	15,244	-0.02%
2020/10/14	6	40.40	6	40.30	40.30	0	15,770	0.00%
2020/10/13	1	39.70	1	40.05	40.95	0	15,880	0.00%
2020/10/12	4	40.89	2	42.73	40.10	2	15,863	0.01%
2020/10/08	1	42.10	1	42.95	42.20	0	15,870	0.00%
2020/10/07	4	43.11	9	42.82	42.80	-5	16,047	-0.03%
2020/10/06	21	43.00	23	42.37	42.25	-2	16,365	-0.01%
2020/10/05	5	42.39	15	42.93	43.10	-10	16,582	-0.06%
2020/09/30	5	38.50	0	0.00	39.20	5	16,412	0.03%
2020/09/29	2	39.20	1	39.50	38.90	1	16,483	0.01%
2020/09/28	1	39.10	1	39.65	39.20	0	16,583	0.00%
2020/09/25	3	39.78	1	41.75	39.95	2	16,639	0.01%
2020/09/24	11	41.77	3	41.75	41.75	8	16,614	0.05%
2020/09/23	1	42.00	0	0.00	41.65	1	16,669	0.01%
2020/09/22	14	43.10	10	43.00	42.00	4	16,807	0.02%
2020/09/21	2	43.03	0	0.00	42.30	2	17,017	0.01%
2020/09/18	2	42.55	2	42.40	42.35	0	17,262	0.00%
2020/09/17	2	43.10	5	42.73	42.55	-3	17,483	-0.02%
2020/09/16	1	42.10	0	0.00	42.00	1	17,744	0.01%
2020/09/15	2	42.35	0	0.00	42.60	2	18,017	0.01%
2020/09/14	23	43.49	24	43.01	42.85	-1	18,254	-0.01%
2020/09/11	6	40.42	11	39.96	40.40	-5	18,339	-0.03%
2020/09/10	4	41.59	5	41.82	41.60	-1	18,519	-0.01%
2020/09/09	5	43.00	1	42.75	42.70	4	18,766	0.02%
2020/09/08	4	42.70	5	43.01	42.75	-1	19,330	-0.01%
2020/09/07	1	43.65	2	43.88	42.90	-1	19,965	-0.01%
2020/09/04	4	44.10	1	44.10	43.50	3	21,109	0.01%
2020/09/03	0	0.00	39	44.20	44.00	-39	21,681	-0.18%
2020/09/02	10	44.98	8	44.95	44.70	2	21,662	0.01%
2020/09/01	15	44.74	14	45.04	44.85	1	21,619	0.00%
2020/08/31	39	45.20	8	45.29	45.50	31	21,531	0.14%
2020/08/28	43	45.56	37	45.45	43.85	6	21,305	0.03%
2020/08/27	0	0.00	1	42.45	43.00	-1	20,818	0.00%
2020/08/26	12	42.39	13	42.57	42.85	-1	20,804	0.00%
2020/08/25	4	42.31	4	42.35	42.25	0	20,741	0.00%
2020/08/24	11	43.85	28	44.42	43.60	-17	20,645	-0.08%
2020/08/21	24	44.80	6	44.22	45.00	18	20,690	0.09%
2020/08/20	34	43.97	31	43.45	43.50	3	20,558	0.01%
2020/08/19	21	44.96	31	44.99	44.85	-10	21,161	-0.05%
2020/08/18	37	45.81	25	46.50	45.20	12	21,173	0.06%
2020/08/17	17	44.75	13	45.44	44.95	4	21,383	0.02%
2020/08/14	17	44.91	12	44.85	44.60	5	21,322	0.02%
2020/08/13	35	43.56	37	44.33	42.90	-2	21,045	-0.01%
2020/08/12	47	44.71	47	44.49	44.90	0	20,887	0.00%
2020/08/11	54	45.69	46	46.81	44.55	8	20,401	0.04%
2020/08/10	56	48.66	57	49.08	48.80	-1	19,722	-0.01%
2020/08/07	196	48.97	197	49.78	47.70	-1	18,984	-0.01%	大買/大賣/
2020/08/06	66	45.61	43	45.17	47.15	23	17,473	0.13%
2020/08/05	16	43.08	16	42.57	42.90	0	16,631	0.00%
2020/08/04	11	42.70	9	42.46	42.00	2	16,377	0.01%
2020/08/03	6	41.01	12	41.17	41.25	-6	15,918	-0.04%
2020/07/30	2	37.28	0	0.00	37.95	2	16,521	0.01%
2020/07/29	7	38.21	2	38.45	37.15	5	16,398	0.03%
2020/07/28	2	37.40	2	37.23	36.35	0	16,201	0.00%
2020/07/27	7	38.11	5	36.90	37.15	2	16,177	0.01%
2020/07/24	3	39.10	1	39.55	39.00	2	16,527	0.01%
2020/07/23	23	40.70	13	40.90	40.00	10	17,579	0.06%
2020/07/22	3	41.02	7	41.43	39.65	-4	18,164	-0.02%
2020/07/21	24	40.55	45	40.08	39.00	-21	18,716	-0.11%
2020/07/20	39	39.87	31	38.06	40.40	8	18,688	0.04%
2020/07/17	3	39.02	14	37.70	37.50	-11	18,374	-0.06%
2020/07/16	0	0.00	4	41.00	40.45	-4	18,279	-0.02%
2020/07/15	2	42.98	1	41.65	40.80	1	18,332	0.01%
2020/07/14	4	43.80	21	43.98	42.80	-17	18,413	-0.09%
2020/07/13	26	43.75	4	43.74	42.90	22	18,295	0.12%
2020/07/10	14	41.93	7	42.71	42.90	7	17,974	0.04%
2020/07/09	1	40.50	1	39.85	39.85	0	17,604	0.00%
2020/07/08	1	41.55	0	0.00	41.25	1	17,724	0.01%
2020/07/07	6	42.19	9	41.89	41.20	-3	17,747	-0.02%
2020/07/06	3	42.75	4	42.29	42.25	-1	17,678	-0.01%
2020/07/03	9	43.23	1	43.30	43.00	8	17,670	0.05%
2020/07/02	9	44.17	7	43.94	43.65	2	17,985	0.01%
2020/07/01	5	43.33	6	43.22	43.65	-1	18,241	-0.01%
2020/06/30	8	44.34	5	43.57	43.25	3	18,155	0.02%
2020/06/29	4	44.18	3	44.53	44.95	1	17,899	0.01%
2020/06/24	5	42.01	6	42.28	40.90	-1	17,664	-0.01%
2020/06/23	9	43.83	7	43.47	43.80	2	17,487	0.01%
2020/06/22	18	44.01	18	45.55	43.60	0	17,195	0.00%
2020/06/19	29	45.43	29	46.15	46.50	0	17,072	0.00%
2020/06/18	64	48.50	69	48.63	47.50	-5	16,902	-0.03%
2020/06/17	15	48.84	15	48.13	48.10	0	16,717	0.00%
2020/06/16	25	48.16	24	48.76	47.85	1	16,560	0.01%
2020/06/15	42	49.09	54	49.77	48.85	-12	16,495	-0.07%
2020/06/12	50	48.71	50	48.42	48.55	0	16,143	0.00%
2020/06/11	57	48.19	32	48.18	46.95	25	15,784	0.16%
2020/06/10	4	45.81	29	46.32	46.85	-25	14,904	-0.17%
2020/06/03	3	42.00	0	0.00	41.45	3	15,412	0.02%
2020/06/01	1	45.40	0	0.00	44.00	1	16,146	0.01%
2020/05/29	17	45.30	3	45.40	45.40	14	16,548	0.08%
2020/05/28	3	41.93	3	41.38	41.30	0	16,806	0.00%
2020/05/27	1	43.25	0	0.00	43.25	1	17,108	0.01%
2020/05/26	13	47.50	20	48.00	48.05	-7	17,733	-0.04%
2020/05/25	3	43.70	5	43.70	43.70	-2	17,104	-0.01%
2020/05/22	7	39.52	13	39.75	39.75	-6	17,909	-0.03%
2020/05/21	0	0.00	1	36.15	36.15	-1	17,901	-0.01%
2020/05/19	2	30.00	0	0.00	29.95	2	18,197	0.01%
2020/05/15	2	26.63	0	0.00	26.60	2	18,113	0.01%
2020/05/14	4	30.35	0	0.00	28.25	4	18,059	0.02%
2020/05/13	0	0.00	5	29.80	31.35	-5	17,985	-0.03%
2020/05/12	0	0.00	25	30.86	29.70	-25	17,868	-0.14%
2020/05/11	0	0.00	79	32.95	32.95	-79	17,680	-0.45%
2020/05/08	0	0.00	2	37.05	36.60	-2	17,708	-0.01%
2020/05/07	56	43.78	31	40.83	40.65	25	17,789	0.14%
2020/05/06	0	0.00	1	40.75	40.75	-1	17,278	-0.01%
2020/05/05	1	37.05	0	0.00	37.05	1	17,392	0.01%
2020/05/04	51	33.70	4	33.70	33.70	47	17,719	0.27%
2020/04/30	3	30.62	0	0.00	30.65	3	18,813	0.02%
2020/04/29	17	27.52	6	27.83	27.90	11	18,662	0.06%
2020/04/28	33	25.05	23	25.03	25.40	10	18,157	0.06%
2020/04/27	29	22.47	13	22.99	23.10	16	16,950	0.09%
2020/04/24	7	20.66	4	20.66	21.00	3	16,182	0.02%
2020/04/23	1	19.25	1	18.95	19.10	0	15,249	0.00%
2020/04/22	10	19.11	10	19.37	18.95	0	15,083	0.00%
2020/04/20	0	0.00	5	19.00	19.00	-5	14,808	-0.03%
2020/04/17	2	18.53	2	18.53	18.60	0	14,704	0.00%
2020/04/16	4	19.11	3	19.27	19.00	1	14,537	0.01%
2020/04/15	2	19.25	2	19.15	18.90	0	14,440	0.00%
2020/04/14	19	19.70	22	20.07	19.75	-3	14,241	-0.02%
2020/04/13	2	20.00	2	19.93	20.05	0	14,044	0.00%
2020/04/10	5	20.07	2	19.80	19.55	3	13,919	0.02%
2020/04/08	0	0.00	2	19.65	19.40	-2	13,914	-0.01%
2020/04/07	9	20.46	5	20.20	19.35	4	13,867	0.03%
2020/04/06	2	18.75	2	20.05	20.15	0	13,445	0.00%
2020/04/01	0	0.00	10	18.55	18.35	-10	13,050	-0.08%
2020/03/30	11	18.15	9	18.40	18.10	2	12,901	0.02%
2020/03/27	1	17.95	1	18.10	17.80	0	12,798	0.00%
2020/03/25	7	18.15	9	18.16	18.10	-2	12,671	-0.02%
2020/03/24	2	17.95	0	0.00	18.10	2	12,486	0.02%
2020/03/23	0	0.00	48	18.28	17.95	-48	12,337	-0.39%
2020/03/20	63	18.50	15	18.28	18.25	48	12,215	0.39%
2020/03/19	5	18.67	6	18.11	18.00	-1	12,056	-0.01%
2020/03/18	3	19.15	3	19.82	18.85	0	11,763	0.00%
2020/03/17	6	19.53	12	18.91	19.10	-6	11,493	-0.05%
2020/03/16	17	18.46	1	18.25	18.95	16	11,149	0.14%
2020/03/13	6	17.87	5	17.32	17.25	1	10,823	0.01%
2020/03/12	12	19.20	2	18.80	19.00	10	10,582	0.09%
2020/03/11	7	19.25	8	19.53	18.95	-1	10,291	-0.01%
2020/03/10	7	18.84	3	18.47	18.45	4	9,986	0.04%
2020/03/09	2	20.33	12	20.05	19.75	-10	9,746	-0.10%
2020/03/06	57	21.61	67	21.35	21.05	-10	9,442	-0.11%
2020/03/05	13	20.73	16	20.56	20.90	-3	8,773	-0.03%
2020/03/04	50	21.32	44	21.67	21.05	6	8,549	0.07%
2020/03/03	17	21.12	31	20.63	21.20	-14	8,052	-0.17%
2020/03/02	30	21.29	14	21.19	21.35	16	7,726	0.21%
2020/02/27	24	20.45	17	21.34	20.55	7	7,231	0.10%
2020/02/26	6	20.33	12	20.19	19.90	-6	6,528	-0.09%
2020/02/25	25	21.33	38	20.55	20.00	-13	6,233	-0.21%
2020/02/24	23	19.83	26	19.84	20.40	-3	5,243	-0.06%
2020/02/21	12	17.55	22	18.39	18.55	-10	4,621	-0.22%
2020/02/19	1	16.85	11	16.91	16.85	-10	4,005	-0.25%
2020/02/18	3	17.25	2	17.23	17.15	1	3,932	0.03%
2020/02/17	11	17.23	0	0.00	17.20	11	3,882	0.28%
2020/02/14	4	16.86	0	0.00	16.60	4	3,782	0.11%
2020/02/12	3	17.00	0	0.00	17.00	3	3,607	0.08%
2020/02/11	1	17.75	3	17.87	17.75	-2	3,500	-0.06%
2020/02/10	11	18.49	20	17.60	18.00	-9	3,430	-0.26%
2020/02/07	2	18.20	16	17.73	18.45	-14	3,259	-0.43%
2020/02/06	15	17.01	7	16.86	16.80	8	2,982	0.27%
2020/02/05	22	19.26	13	19.27	18.65	9	2,830	0.32%
2020/02/04	60	18.95	26	18.97	19.25	34	2,486	1.37%
2020/01/31	0	0.00	4	15.95	15.95	-4	1,287	-0.31%
2020/01/20	2	13.20	9	13.20	13.20	-7	1,248	-0.56%
2020/01/17	47	12.01	10	12.25	12.00	37	1,116	3.31%
2020/01/15	6	11.63	8	11.33	11.50	-2	926	-0.22%
2020/01/14	0	0.00	2	11.00	10.80	-2	854	-0.23%
2020/01/10	2	10.88	0	0.00	10.90	2	832	0.24%
2020/01/09	0	0.00	3	11.28	11.10	-3	816	-0.37%
2020/01/06	6	11.78	1	12.00	11.85	5	702	0.71%
2020/01/02	4	11.74	8	11.73	11.70	-4	480	-0.83%
2019/12/20	4	10.10	0	0.00	10.05	4	199	2.00%
2019/11/14	0	0.00	23	10.40	10.35	-23	160	-14.35%
2019/11/06	3	10.45	0	0.00	10.50	3	159	1.88%
2019/11/05	2	10.50	0	0.00	10.50	2	158	1.26%
2019/11/01	3	10.45	0	0.00	10.45	3	155	1.93%
2019/10/31	3	10.50	0	0.00	10.50	3	154	1.94%
2019/10/25	2	10.65	0	0.00	10.70	2	153	1.30%
2019/10/24	10	10.70	0	0.00	10.70	10	154	6.49%
2019/03/06	25	11.60	78	11.75	11.60	-53	235	-22.48%
2019/02/27	53	11.54	0	0.00	11.50	53	210	25.15%
2019/02/26	0	0.00	5	12.25	11.40	-5	198	-2.51%
2019/02/25	0	0.00	1	11.60	11.60	-1	128	-0.78%
2019/02/15	0	10.90	0	0.00	10.20	0	95	0.00%
2018/11/09	5	10.65	0	0.00	10.70	5	120	4.16%
2018/06/28	0	0.00	1	12.30	12.25	-1	511	-0.20%
2018/06/13	2	12.20	0	0.00	12.30	2	555	0.36%
2018/05/25	1	12.40	0	0.00	12.30	1	570	0.18%
2018/05/24	0	0.00	17	12.20	12.15	-17	609	-2.79%
2018/05/22	0	0.00	2	12.95	12.90	-2	513	-0.39%
2018/04/23	6	12.25	0	0.00	12.25	6	483	1.24%
2018/03/16	0	0.00	1	12.15	12.25	-1	681	-0.15%
2018/02/27	1	12.50	0	0.00	12.30	1	738	0.14%
2018/02/26	1	12.95	6	12.95	12.95	-5	708	-0.71%
2018/02/22	1	11.90	0	0.00	11.80	1	682	0.15%
2018/01/03	0	0.00	2	13.00	12.90	-2	630	-0.32%

台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股台積電聯發科鴻海大立光，元旦疫情升溫防疫概念股康那香熱映亞諾法Anue鉅亨－2024/01/04

...詳全文

大盤創高遇獲利賣壓，傳產吸金:裕民新興恆大康那香，匯率強升電子營收短期受干擾智原緯創廣達震盪Anue鉅亨－2023/12/04

...詳全文

康那香前三季轉盈每股純益3.95元兩岸新產能將陸續開出Anue鉅亨－2023/11/27

...詳全文

康那香相關文章

康那香相關影音

康那香

券商分點績效/獲利分析

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康那香

券商分點績效/獲利分析

元大-頭份 券商分點個股進出 元大-頭份 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析