信義 (9940)-元大-頭份券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
31.15
漲跌
▼0.30
漲幅
-0.95%
成交量
812張
產業
上市其他類股
184人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0.2	31.45	0	0.00	31.45	0.2	744	0.03%
2024/06/11	0.2	31.10	0	0.00	31.15	0.2	734	0.02%
2024/06/04	2	33.55	0.1	33.65	33.60	1.9	627	0.30%
2024/05/24	0.1	32.30	0	0.00	32.60	0.1	582	0.02%
2024/05/22	0	0.00	6	32.88	32.85	-6	571	-1.05%
2024/05/07	0.2	33.50	0	0.00	33.40	0.2	508	0.04%
2024/04/29	0.1	33.00	2.1	33.10	33.45	-2	412	-0.49%
2024/04/25	0.4	32.81	0	0.00	32.50	0.4	387	0.10%
2024/04/24	0.1	32.75	0	0.00	32.80	0.1	378	0.03%
2024/04/23	0.3	32.27	0	0.00	32.95	0.3	375	0.08%
2024/04/22	0.2	32.50	1	33.35	33.05	-0.8	366	-0.22%
2024/04/19	0	31.00	0	0.00	31.20	0	320	0.00%
2024/04/17	1	30.55	0	0.00	30.60	1	291	0.34%
2024/04/16	0.2	30.55	8.3	30.54	30.40	-8.1	284	-2.87%
2024/04/15	1	31.10	0	0.00	31.10	1	275	0.36%
2024/04/10	2	31.65	0	0.00	31.55	2	256	0.78%
2024/04/09	2	31.20	0	0.00	31.20	2	249	0.80%
2024/04/08	0	0.00	0.5	30.65	30.85	-0.5	239	-0.19%
2024/04/03	0	0.00	12.3	30.60	30.65	-12.3	236	-5.18%
2024/04/02	1	30.85	0	0.00	30.65	1	234	0.43%
2024/03/29	5	30.50	0	0.00	30.45	5	223	2.23%
2024/03/27	1	30.50	0	0.00	30.65	1	216	0.46%
2024/03/26	0	0.00	5	30.25	30.15	-5	206	-2.42%
2024/03/25	1	29.95	0	0.00	30.20	1	200	0.50%
2024/03/14	5	29.60	0	0.00	29.70	5	195	2.56%
2024/03/08	2	29.33	0	0.00	29.30	2	184	1.08%
2024/03/06	4.7	29.42	0	0.00	29.40	4.7	184	2.55%
2024/03/05	1	29.30	0	0.00	29.35	1	189	0.53%
2024/03/01	1	29.55	0	0.00	29.50	1	187	0.53%
2024/02/29	2.5	29.50	0	0.00	29.45	2.5	186	1.34%
2024/02/22	1	29.20	0	0.00	29.25	1	179	0.56%
2024/02/20	3	29.35	0	0.00	29.35	3	181	1.65%
2024/02/19	3.1	29.34	0	0.00	29.45	3.1	182	1.68%
2024/01/19	0.2	29.00	0	0.00	28.90	0.2	185	0.11%
2024/01/11	1	29.65	0	0.00	29.75	1	173	0.58%
2023/12/27	0.1	29.85	0	0.00	29.85	0.1	167	0.04%
2023/12/19	0.3	29.65	0	0.00	29.55	0.3	167	0.18%
2023/12/01	0	0.00	0.4	29.80	29.65	-0.4	149	-0.25%
2023/11/27	1	29.20	0	0.00	29.15	1	136	0.73%
2023/11/16	1	29.00	0	0.00	29.00	1	130	0.77%
2023/07/27	1	29.45	0	0.00	29.45	1	246	0.41%
2023/06/21	0.1	28.45	0	0.00	28.60	0.1	186	0.07%
2023/06/14	0.2	29.05	0	0.00	28.95	0.2	178	0.12%
2023/06/13	1	29.10	0	0.00	29.00	1	178	0.56%
2023/06/06	1	28.90	0	0.00	28.95	1	179	0.56%
2023/02/21	1	28.85	0	0.00	28.85	1	277	0.36%
2023/02/13	0	0.00	1	28.00	28.40	-1	278	-0.36%
2022/12/21	0.1	27.15	0	0.00	26.80	0.1	276	0.04%
2022/12/14	0	0.00	0.4	28.60	28.40	-0.4	234	-0.16%
2022/11/25	0.1	29.05	0	0.00	29.05	0.1	236	0.03%
2022/10/28	0	0.00	1.1	28.59	28.10	-1.1	263	-0.42%
2022/10/27	0	28.30	0	0.00	28.80	0	265	0.02%
2022/08/02	0.1	30.25	0	0.00	29.95	0.1	458	0.02%
2022/07/08	2	30.00	0	0.00	30.95	2	421	0.47%
2022/07/07	0.1	29.80	0	0.00	29.85	0.1	410	0.02%
2022/07/01	0.1	30.00	0	0.00	29.95	0.1	424	0.02%
2022/06/17	0.1	30.30	0	0.00	30.75	0.1	436	0.02%
2022/06/15	0.1	30.80	0	0.00	30.80	0.1	428	0.02%
2022/06/14	0.1	30.55	0	0.00	30.65	0.1	430	0.02%
2022/05/24	1	34.00	0	0.00	34.05	1	429	0.23%
2022/05/10	1.1	34.03	0	0.00	34.55	1.1	425	0.26%
2022/03/29	0	0.00	1	36.90	36.90	-1	517	-0.19%
2022/03/23	1	36.35	0	0.00	36.70	1	642	0.16%
2022/03/08	0	0.00	1	34.65	34.75	-1	663	-0.15%
2022/02/22	0	0.00	1	34.60	34.50	-1	616	-0.16%
2022/02/14	0	0.00	1	34.75	34.50	-1	618	-0.16%
2022/02/09	1	35.10	0	0.00	35.50	1	623	0.16%
2022/02/08	1	34.65	0	0.00	34.80	1	625	0.16%
2022/01/12	1	35.65	0	0.00	35.65	1	713	0.14%
2021/12/21	0	0.00	2	36.35	36.40	-2	773	-0.26%
2021/12/17	2	36.13	0	0.00	36.60	2	719	0.28%
2021/12/16	0	0.00	1	35.20	35.40	-1	646	-0.15%
2021/12/14	1	33.90	1	33.95	33.60	0	604	0.00%
2021/12/09	1	33.20	0	0.00	33.20	1	597	0.17%
2021/12/06	2	32.75	0	0.00	32.85	2	604	0.33%
2021/11/29	0	0.00	1	32.70	33.30	-1	606	-0.16%
2021/11/16	1	33.95	1	33.60	33.65	0	596	0.00%
2021/11/02	0	0.00	2	32.65	32.70	-2	595	-0.34%
2021/11/01	0	0.00	1	33.40	33.35	-1	583	-0.17%
2021/10/20	0	0.00	1	33.40	33.15	-1	494	-0.20%
2021/10/13	0	0.00	1.4	33.21	33.30	-1.4	435	-0.32%
2021/10/12	2	31.75	1	32.55	33.55	1	412	0.24%
2021/10/01	0	0.00	5	30.75	30.80	-5	377	-1.32%
2021/09/29	0	0.00	1	31.15	31.10	-1	373	-0.27%
2021/09/28	6	31.35	0	0.00	31.50	6	369	1.62%
2021/09/22	0	0.00	5	30.65	30.45	-5	372	-1.34%
2021/09/06	5	31.36	0	0.00	31.10	5	419	1.19%
2021/07/23	0	0.00	0.3	30.40	30.55	-0.3	848	-0.04%
2021/07/13	0.1	31.30	2	30.95	31.05	-1.9	1,061	-0.18%
2021/07/12	0	0.00	3	30.68	30.60	-3	1,049	-0.29%
2021/06/25	0	0.00	0.8	30.20	30.20	-0.8	1,089	-0.07%
2021/06/17	0	0.00	2	30.83	30.65	-2	1,092	-0.18%
2021/06/16	0	0.00	2	30.05	29.75	-2	1,115	-0.18%
2021/06/15	0.1	29.45	0	0.00	29.30	0.1	1,105	0.00%
2021/06/10	0.1	29.80	0	0.00	29.80	0.1	1,091	0.00%
2021/06/08	0	0.00	2	31.35	31.45	-2	1,023	-0.20%
2021/06/07	2	31.25	0	0.00	31.25	2	1,014	0.20%
2021/06/04	2.1	31.48	0	0.00	31.35	2.1	1,002	0.20%
2021/06/03	1	31.65	0	0.00	31.70	1	1,003	0.10%
2021/06/02	2	31.95	0.2	31.90	31.95	1.8	1,004	0.18%
2021/06/01	1	31.05	0.1	30.90	31.50	0.9	995	0.09%
2021/05/31	2.1	30.98	0	0.00	31.00	2.1	997	0.21%
2021/05/28	1	30.35	0	0.00	30.50	1	999	0.10%
2021/05/27	0.1	30.40	0.3	30.40	30.40	-0.2	1,008	-0.02%
2021/05/26	0.1	30.40	0	0.00	30.55	0.1	1,020	0.01%
2021/05/24	0.1	30.20	0	0.00	30.10	0.1	1,008	0.01%
2021/05/10	0	0.00	1.3	32.92	33.15	-1.3	827	-0.16%
2021/05/06	1	32.15	0	0.00	32.10	1	809	0.12%
2021/05/04	0	0.00	0.4	31.41	31.55	-0.4	798	-0.05%
2021/05/03	0	0.00	9	32.59	32.30	-9	776	-1.16%
2021/04/29	0	0.00	2	33.55	33.60	-2	753	-0.27%
2021/04/28	1	34.80	0	0.00	34.25	1	734	0.14%
2021/04/27	4	34.10	0	0.00	34.80	4	723	0.55%
2021/04/26	1	33.35	0	0.00	33.45	1	665	0.15%
2021/04/22	8	31.44	2	31.55	31.20	6	592	1.01%
2021/04/20	1	31.85	19	31.66	31.50	-18	573	-3.14%
2021/04/19	5	30.69	0	0.00	30.95	5	546	0.91%
2021/04/15	0	0.00	1	30.35	30.25	-1	532	-0.19%
2021/04/14	1	30.10	0	0.00	29.95	1	530	0.19%
2021/04/08	0	0.00	1	30.20	30.45	-1	506	-0.20%
2021/03/26	0	0.00	1	29.60	29.65	-1	451	-0.22%
2021/03/24	0	0.00	1	29.25	29.30	-1	447	-0.22%
2021/03/23	1	29.20	1	29.20	29.20	0	443	0.00%
2021/03/22	2	28.83	0	0.00	29.05	2	444	0.45%
2021/03/12	0	0.00	13	29.61	29.90	-13	391	-3.32%
2021/03/11	0	0.00	9.1	29.93	30.00	-9.1	388	-2.34%
2021/03/10	0	0.00	2	30.15	30.05	-2	386	-0.52%
2021/03/08	1	30.00	5	30.05	29.80	-4	380	-1.05%
2021/02/26	6	28.93	0	0.00	29.00	6	357	1.68%
2021/02/22	0	0.00	1	28.90	28.80	-1	334	-0.30%
2021/02/18	0	0.00	1	28.65	28.65	-1	332	-0.30%
2021/02/17	0	0.00	1	28.20	28.25	-1	331	-0.30%
2021/02/05	4	27.71	0	0.00	27.80	4	323	1.24%
2021/02/04	2	27.78	0	0.00	27.75	2	321	0.62%
2021/02/03	1	27.70	0	0.00	27.75	1	328	0.30%
2021/01/29	3	27.42	0	0.00	27.35	3	332	0.90%
2021/01/28	3	27.68	0	0.00	27.70	3	328	0.91%
2021/01/27	1	27.65	0	0.00	27.90	1	325	0.31%
2021/01/26	3	27.58	0	0.00	27.35	3	325	0.92%
2021/01/18	1	28.50	0	0.00	28.55	1	294	0.34%
2021/01/13	0	0.00	1	29.10	29.10	-1	289	-0.34%
2020/12/25	1	28.80	0	0.00	28.85	1	308	0.32%
2020/12/24	1	28.85	1	28.90	28.90	0	306	0.00%
2020/12/01	1	30.00	0	0.00	30.05	1	292	0.34%
2020/09/09	0	0.00	0.1	29.45	29.65	-0.1	379	-0.03%
2020/08/20	1	28.75	1	28.75	28.70	0	442	0.00%
2020/08/19	1	30.05	0	0.00	29.85	1	440	0.23%
2020/08/12	0	0.00	5	29.95	30.10	-5	448	-1.11%
2020/08/04	0	0.00	1	29.60	29.95	-1	433	-0.23%
2020/08/03	0	0.00	1	28.55	28.50	-1	423	-0.24%
2020/07/22	0	0.00	5	28.80	28.90	-5	430	-1.16%
2020/07/01	0	0.00	6	27.30	27.25	-6	422	-1.42%
2020/06/24	0	0.00	3	27.50	27.55	-3	420	-0.71%
2020/06/16	3	27.70	0	0.00	27.60	3	443	0.68%
2020/06/04	0	0.00	4	28.25	28.00	-4	459	-0.87%
2020/06/03	0	0.00	6	27.95	28.15	-6	461	-1.30%
2020/06/02	0	0.00	5	27.65	27.60	-5	454	-1.10%
2020/06/01	7	27.59	0	0.00	27.70	7	453	1.54%
2020/05/29	2	26.80	0	0.00	26.80	2	448	0.45%
2020/05/28	3	26.93	0.3	26.70	26.60	2.7	446	0.61%
2020/05/27	3	26.97	1	26.95	26.90	2	458	0.44%
2020/05/26	4	26.83	10	27.01	27.05	-6	464	-1.29%
2020/05/13	2	25.85	0	0.00	25.85	2	435	0.46%
2020/05/12	4	26.15	0	0.00	26.15	4	434	0.92%
2020/05/11	4	26.00	0	0.00	26.10	4	432	0.93%
2020/04/30	1	26.10	0	0.00	26.40	1	414	0.24%
2020/04/28	5	25.00	0	0.00	25.20	5	407	1.23%
2020/04/23	1	24.15	0	0.00	24.15	1	420	0.24%
2020/03/25	0	0.00	1	24.25	23.85	-1	369	-0.27%
2020/03/24	0.1	22.40	0	0.00	22.40	0.1	360	0.02%
2020/03/19	0.1	21.85	0	0.00	21.85	0.1	337	0.02%
2020/03/17	0	0.00	11	25.00	25.00	-11	310	-3.54%
2020/03/13	0.1	25.70	0	0.00	25.60	0.1	292	0.02%
2020/03/12	5	27.50	0	0.00	27.10	5	272	1.84%
2020/03/10	0.1	27.95	0	0.00	27.90	0.1	255	0.04%
2020/02/20	1	29.40	0	0.00	29.35	1	211	0.47%
2020/02/19	1	29.35	0	0.00	29.40	1	210	0.47%
2020/01/31	12	29.82	0	0.00	29.80	12	201	5.96%
2020/01/30	1	29.85	0	0.00	29.50	1	198	0.50%
2020/01/17	1	30.80	0	0.00	30.75	1	181	0.55%
2020/01/02	0	0.00	1	31.65	31.75	-1	199	-0.50%
2019/12/11	1	31.20	0	0.00	31.40	1	198	0.50%
2019/11/27	1	31.70	0	0.00	31.60	1	207	0.48%
2019/10/21	0.1	32.85	0	0.00	32.90	0.1	262	0.04%
2019/07/15	1	32.25	0	0.00	32.40	1	300	0.33%
2019/06/19	10	31.75	0	0.00	32.15	10	309	3.23%
2019/06/03	0.1	33.50	0	0.00	33.55	0.1	293	0.03%
2019/05/29	0	0.00	2	33.00	33.45	-2	285	-0.70%
2019/05/28	1	33.05	7	32.90	32.50	-6	276	-2.17%
2019/05/27	8	32.63	0	0.00	32.70	8	262	3.05%
2019/03/26	0	0.00	0.7	30.75	30.75	-0.7	185	-0.38%
2019/03/08	0	0.00	20	30.85	31.35	-20	178	-11.21%
2019/03/07	0	0.00	4	31.15	31.25	-4	198	-2.01%
2019/03/05	1	31.35	0	0.00	31.35	1	202	0.49%
2019/03/04	1	31.05	0	0.00	31.15	1	201	0.50%
2019/02/27	1	31.00	0	0.00	30.95	1	201	0.50%
2019/02/26	1	31.45	1	31.40	31.40	0	199	0.00%
2019/02/13	0	0.00	2	32.00	32.00	-2	203	-0.98%
2019/01/17	0	0.00	5	30.85	30.90	-5	225	-2.21%
2019/01/11	2	30.43	2	30.40	30.45	0	250	0.00%
2019/01/10	1	30.40	0	0.00	30.35	1	250	0.40%
2019/01/08	1	29.85	0	0.00	29.85	1	249	0.40%
2018/12/24	0	0.00	1	29.60	29.65	-1	284	-0.35%
2018/12/21	0	0.00	1	29.45	29.80	-1	286	-0.35%
2018/12/19	0	0.00	1	29.75	29.90	-1	286	-0.35%
2018/12/14	0	0.00	2	30.10	30.05	-2	288	-0.69%
2018/12/13	0	0.00	1	30.40	30.40	-1	290	-0.34%
2018/12/06	10	29.20	0	0.00	29.15	10	290	3.44%
2018/12/03	11	29.73	0	0.00	29.20	11	292	3.76%
2018/11/12	0	0.00	1	30.85	30.80	-1	259	-0.39%
2018/11/08	0	0.00	1	30.40	30.40	-1	258	-0.39%
2018/10/30	2	28.10	0	0.00	28.50	2	317	0.63%
2018/10/09	1	33.90	0	0.00	33.80	1	297	0.34%
2018/10/03	1	33.65	0	0.00	33.55	1	290	0.34%
2018/10/02	1	33.75	0	0.00	33.80	1	293	0.34%
2018/09/28	1	33.90	0	0.00	33.80	1	304	0.33%
2018/09/26	1	33.95	0	0.00	34.00	1	312	0.32%
2018/09/19	0	0.00	1	34.45	34.25	-1	330	-0.30%
2018/09/17	0	0.00	1	34.10	34.05	-1	338	-0.30%
2018/09/14	0	0.00	1	34.40	34.25	-1	345	-0.29%
2018/09/13	0	0.00	2	34.10	34.25	-2	356	-0.56%
2018/09/12	0	0.00	1	33.40	33.50	-1	372	-0.27%
2018/09/10	1	32.95	0	0.00	32.95	1	414	0.24%
2018/09/07	1	33.35	0	0.00	33.30	1	439	0.23%
2018/09/06	1	33.65	0	0.00	33.50	1	459	0.22%
2018/08/31	1	34.00	0	0.00	33.65	1	496	0.20%
2018/08/28	1	33.85	0	0.00	33.95	1	521	0.19%
2018/08/24	0	0.00	1.5	34.07	33.90	-1.5	551	-0.27%
2018/07/30	0	0.00	1	36.30	36.40	-1	528	-0.19%
2018/07/25	1	36.30	0	0.00	36.25	1	529	0.19%
2018/07/06	0	0.00	11.3	32.62	32.70	-11.3	543	-2.09%
2018/06/22	0	0.00	1	37.80	37.10	-1	556	-0.18%
2018/06/21	3	37.60	0	0.00	37.60	3	558	0.54%
2018/06/19	0	0.00	3	35.30	35.35	-3	550	-0.55%
2018/06/01	0	0.00	0.1	43.15	43.30	-0.1	532	-0.01%
2018/05/18	1	42.55	0	0.00	42.50	1	672	0.15%
2018/05/14	1	42.65	0	0.00	42.50	1	698	0.14%
2018/05/11	1	43.05	0	0.00	42.70	1	701	0.14%
2018/05/09	7	42.70	0	0.00	42.60	7	684	1.02%
2018/05/03	1	42.75	0	0.00	42.80	1	689	0.14%
2018/04/30	1	43.30	0	0.00	43.25	1	687	0.15%
2018/04/27	1	42.50	0	0.00	42.60	1	689	0.14%
2018/04/19	1	44.30	0	0.00	44.00	1	710	0.14%
2018/04/09	6	43.10	0	0.00	43.35	6	698	0.86%
2018/04/02	0	0.00	1	43.10	43.15	-1	705	-0.14%
2018/03/22	0	0.00	2	42.65	42.60	-2	661	-0.30%
2018/03/19	2	44.08	0	0.00	44.20	2	630	0.32%
2018/03/13	0	0.00	1	42.05	42.00	-1	580	-0.17%
2018/03/09	0	0.00	6	42.20	42.25	-6	568	-1.06%
2018/03/02	1	42.80	2	42.13	42.85	-1	523	-0.19%
2018/03/01	1	41.90	0	0.00	42.50	1	500	0.20%
2018/02/27	2	39.48	0	0.00	39.55	2	444	0.45%
2018/01/12	1	38.80	0	0.00	38.80	1	441	0.23%