• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)
可現股當沖
  • 股價
    111.65
  • 漲跌
    ▲1.75
  • 漲幅
    +1.59%
  • 成交量
    7,709張
  • 產業
    上市

  • 958人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦台50 (006208)籌碼相關－元大-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南 券商分點個股進出

元大-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.1111.8500.00111.650.110,2490.00%
2024/11/213.2109.8400.00109.903.210,1900.03%
2024/11/201.3111.280.3111.70111.200.99,9850.01%
2024/11/194.9111.2300.00111.454.99,8860.05%
2024/11/185.5110.571.3110.40110.404.29,8270.04%
2024/11/151.3112.4100.00112.301.39,6340.01%
2024/11/149.3112.1200.00112.059.39,6450.10%
2024/11/133.1113.290.2113.20112.952.99,5270.03%
2024/11/1212.6114.3100.00113.7012.69,4660.13%
2024/11/1112115.730.1115.65116.4511.99,1750.13%
2024/11/081.9116.511.5116.71116.450.49,1100.00%
2024/11/071.1114.842.3115.62115.40-1.39,082-0.01%
2024/11/061.4114.8700.00114.401.49,1070.02%
2024/11/052.7112.678113.66113.45-5.49,116-0.06%
2024/11/043.4112.762113.20113.151.49,6700.01%
2024/11/016.9110.6500.00111.656.910,3610.07%
2024/10/302.7112.4300.00112.202.710,3430.03%
2024/10/2918112.807113.50112.751110,2000.11%
2024/10/281.9114.9300.00114.851.99,8710.02%
2024/10/252.3114.7100.00115.002.39,7740.02%
2024/10/242.5114.2300.00114.202.59,8290.03%
2024/10/230.2114.751114.70114.90-0.910,013-0.01%
2024/10/221115.3000.00115.6019,9700.01%
2024/10/211.3116.5900.00116.201.310,1170.01%
2024/10/181116.101116.00115.90010,1790.00%
2024/10/172.4112.9400.00113.202.410,1670.02%
2024/10/165.1113.3800.00113.155.110,2130.05%
2024/10/150.8114.452.4114.24114.95-1.610,226-0.02%
2024/10/141112.682.3112.56112.80-1.210,279-0.01%
2024/10/110.5112.801.1112.85112.65-0.610,434-0.01%
2024/10/090.1111.000.2110.95110.75-0.110,5290.00%
2024/10/084.2109.1300.00109.454.210,5810.04%
2024/10/071.6109.721109.95109.950.610,6970.01%
2024/10/042.2107.6500.00107.502.210,7530.02%
2024/10/012107.4300.00107.50210,7570.02%
2024/09/303.8108.602107.60107.501.810,7820.02%
2024/09/272111.631.6111.21110.300.410,6670.00%
2024/09/263110.657110.64110.55-410,649-0.04%
2024/09/252.5109.6600.00109.802.510,6150.02%
2024/09/240.1106.971108.05108.05-0.910,587-0.01%
2024/09/231106.900.1106.97107.00110,5750.01%
2024/09/200.2106.9510.7107.08106.60-10.510,658-0.10%
2024/09/190.1103.700.4104.75105.35-0.410,6630.00%
2024/09/185.3104.3700.00103.905.310,7450.05%
2024/09/160.2104.4100.00104.800.210,8840.00%
2024/09/130.2104.370.1104.34104.40010,9130.00%
2024/09/121.4103.340.4103.64104.001.111,0430.01%
2024/09/115.7100.580.1100.90100.305.611,0200.05%
2024/09/100.2100.3900.00100.550.211,0230.00%
2024/09/091.5100.2700.00100.501.511,0120.01%
2024/09/060.2102.276102.23102.15-5.810,891-0.05%
2024/09/053101.270.2102.12100.752.810,8850.03%
2024/09/0422.4100.7000.00100.3022.410,8700.21%
2024/09/030.9105.4800.00105.350.910,4210.01%
2024/09/020.4105.7800.00105.650.410,5110.00%
2024/08/300.3106.031.2106.02105.75-0.910,501-0.01%
2024/08/292.1104.9700.00105.752.110,5310.02%
2024/08/271.2105.4100.00105.501.210,6200.01%
2024/08/261106.301.1106.43105.90-0.110,7000.00%
2024/08/230105.9500.00105.95010,6860.00%
2024/08/221106.160.2105.95105.800.810,6860.01%
2024/08/212.7106.6600.00106.252.710,7350.03%
2024/08/200107.6000.00107.50010,7040.00%
2024/08/190.3107.432107.28107.45-1.710,708-0.02%
2024/08/160.1106.954106.96107.35-3.910,691-0.04%
2024/08/150105.1000.00105.05010,5700.00%
2024/08/140.1105.652105.70105.65-1.910,542-0.02%
2024/08/130.3104.4000.00104.400.310,4500.00%
2024/08/1200.0013104.39104.05-1310,483-0.12%
2024/08/090.4102.842.4103.11102.70-210,414-0.02%
2024/08/082.899.521.299.9399.701.610,3050.02%
2024/08/071099.920.1101.30101.509.910,1330.10%
2024/08/0611.498.084.198.1097.557.39,9040.07%
2024/08/0525.395.567.695.5693.7017.79,2040.19%
2024/08/0212.3103.2400.00102.4012.38,3990.15%
2024/08/014107.810.5107.70107.553.58,0980.04%
2024/07/311.1104.6700.00105.651.18,0670.01%
2024/07/300.6104.300.1105.80105.750.57,9990.01%
2024/07/292.4105.8700.00105.652.47,8880.03%
2024/07/2613.8104.6700.00104.8013.87,7970.18%
2024/07/230.1108.1900.00108.650.17,5060.00%
2024/07/224.8105.970.1107.25105.604.77,4180.06%
2024/07/198.6109.581.1109.59109.007.57,1580.11%
2024/07/186.5111.051110.75111.405.57,0250.08%
2024/07/175.8114.3800.00113.705.86,8270.09%
2024/07/163.9115.180.2115.05115.203.76,7630.06%
2024/07/151.7115.480.1115.60115.401.66,8670.02%
2024/07/126.8115.9500.00115.606.86,7170.10%
2024/07/111118.360.1119.05118.900.96,4240.01%
2024/07/108.5115.163116.00116.255.56,4010.09%
2024/07/092.1115.400115.25115.752.16,3310.03%
2024/07/081115.750116.00115.6016,0950.02%
2024/07/051112.4900.00112.4015,9300.02%
2024/07/040.7112.120.3112.45112.650.45,8610.01%
2024/07/020.8108.701108.55108.60-0.25,7780.00%
2024/06/280.1109.5000.00109.200.15,6830.00%
2024/06/271.3108.200.1108.20108.251.25,6430.02%
2024/06/251.2107.213106.03107.45-1.85,500-0.03%
2024/06/242.8107.944107.65107.60-1.25,438-0.02%
2024/06/211110.0000.00110.0015,3940.02%
2024/06/205110.310.2110.90110.854.85,2410.09%
2024/06/193109.420.7109.90110.252.35,1970.05%
2024/06/181107.1000.00106.9515,0750.02%
2024/06/170.8105.3000.00105.200.85,0530.02%
2024/06/142.1105.1700.00105.252.15,0200.04%
2024/06/130.1104.480.4105.05104.55-0.35,016-0.01%
2024/06/124.9102.102103.10103.152.94,9390.06%
2024/06/1111.2101.540.1101.30101.3011.14,8920.23%
2024/06/070.1101.1000.00101.050.14,8790.00%
2024/06/0600.001101.50101.80-14,885-0.02%
2024/06/050.297.6800.0098.750.24,8180.00%
2024/06/046.598.1000.0097.806.54,9100.13%
2024/06/034.198.5500.0099.154.14,9110.08%
2024/05/316.298.0700.0097.506.24,9160.13%
2024/05/302.198.4500.0098.302.14,8670.04%
2024/05/2915.5100.0100.00100.0515.54,8250.32%
2024/05/281101.1000.00101.1514,7990.02%
2024/05/270.3101.2500.00101.100.34,7860.01%
2024/05/240.299.77699.5099.90-5.84,750-0.12%
2024/05/230.299.9000.00100.200.24,7600.00%
2024/05/2200.00698.3899.50-64,755-0.13%
2024/05/210.197.55097.6097.600.14,7640.00%
2024/05/202.497.7000.0097.652.44,7550.05%
2024/05/1700.000.197.9097.80-0.14,7220.00%
2024/05/161.298.8300.0098.101.24,7270.03%
2024/05/150.297.8400.0097.500.24,6780.00%
2024/05/13295.53195.6595.4014,8230.02%
2024/05/1000.000.294.5594.75-0.24,7960.00%
2024/05/09094.350.194.3094.00-0.14,8120.00%
2024/05/08094.0000.0094.1004,8380.00%
2024/05/070.193.50493.5693.75-3.94,857-0.08%
2024/05/060.193.270.393.7593.30-0.24,8620.00%
2024/05/03092.5500.0092.0004,9180.00%
2024/05/020.291.6800.0091.500.24,9900.00%
2024/04/30493.2500.0092.7044,9790.08%
2024/04/251.989.9200.0089.951.95,1180.04%
2024/04/231.589.00289.0888.75-0.55,117-0.01%
2024/04/221.788.171088.7588.00-8.35,169-0.16%
2024/04/1913.889.0800.0088.5013.85,1000.27%
2024/04/1800.000.392.7093.05-0.34,769-0.01%
2024/04/1700.00191.3592.35-14,744-0.02%
2024/04/162.291.40690.9291.30-3.84,738-0.08%
2024/04/151.193.71393.6093.80-1.94,550-0.04%
2024/04/120.195.0000.0094.800.14,5120.00%
2024/04/110.294.85394.8294.95-2.84,506-0.06%
2024/04/101.195.180.495.4595.350.74,4870.02%
2024/04/0900.000.894.6095.45-0.84,544-0.02%
2024/04/080.592.95693.2593.10-5.54,524-0.12%
2024/04/031.292.3300.0092.801.24,4770.03%
2024/04/021093.2000.0093.20104,4930.22%
2024/04/010.192.140.192.3091.8504,5470.00%
2024/03/28191.16191.7591.8004,5780.00%
2024/03/271.192.00192.0092.250.14,5820.00%
2024/03/260.791.824.592.2992.20-3.84,540-0.08%
2024/03/250.192.0000.0092.100.14,4690.00%
2024/03/2200.000.492.2092.05-0.44,456-0.01%
2024/03/2100.00591.3692.00-54,466-0.11%
2024/03/208.190.1200.0089.908.14,5100.18%
2024/03/190.189.9000.0090.300.14,5630.00%
2024/03/180.389.840.789.9590.30-0.44,537-0.01%
2024/03/152.189.8500.0089.802.14,4790.05%
2024/03/14090.45490.6090.55-44,454-0.09%
2024/03/13190.701.190.8190.80-0.14,4370.00%
2024/03/120.189.35290.0090.20-1.94,381-0.04%
2024/03/110.889.6000.0089.300.84,3920.02%
2024/03/080.190.654.990.9490.10-4.84,354-0.11%
2024/03/0700.000.488.4588.95-0.44,224-0.01%
2024/03/06086.600.287.0087.15-0.24,1560.00%
2024/03/050.186.2500.0086.650.14,0620.00%
2024/03/040.185.801.485.5985.85-1.34,018-0.03%
2024/03/010.183.8500.0083.700.13,9570.00%
2024/02/29083.5500.0083.9503,9810.00%
2024/02/270.184.2000.0083.850.13,9510.00%
2024/02/26083.901.483.9984.15-1.43,918-0.03%
2024/02/21082.451.782.4282.40-1.73,872-0.04%
2024/02/20082.45282.9382.70-23,902-0.05%
2024/02/190.282.34182.3082.40-0.83,917-0.02%
2024/02/160.182.8100.0082.500.13,9520.00%
2024/02/15182.95182.7482.9503,9340.00%
2024/02/050.179.05179.4479.55-0.93,831-0.02%
2024/02/020.178.9000.0078.950.13,8250.00%
2024/02/01078.1500.0078.4503,8360.00%
2024/01/311.178.50578.6178.45-3.93,840-0.10%
2024/01/302.179.5000.0079.452.13,8060.05%
2024/01/2900.00279.6079.60-23,833-0.05%
2024/01/2600.001.379.1679.10-1.33,829-0.03%
2024/01/25179.104.279.0679.10-3.23,741-0.08%
2024/01/2400.000.578.2078.20-0.53,673-0.01%
2024/01/2300.00578.0978.15-53,713-0.13%
2024/01/220.177.983.578.1177.90-3.43,719-0.09%
2024/01/192.177.39777.0077.50-4.93,675-0.13%
2024/01/18575.050.775.0075.004.33,6440.12%
2024/01/17274.6800.0074.7023,6560.06%
2024/01/163.275.0700.0075.203.23,6200.09%
2024/01/150.376.0300.0075.950.33,5540.01%
2024/01/12175.9000.0075.7013,5540.03%
2024/01/110.175.9200.0075.900.13,5310.00%
2024/01/100.175.700.175.7075.550.13,5550.00%
2024/01/082.175.830.176.0075.9023,5680.06%
2024/01/052.775.4700.0075.352.73,5380.08%
2024/01/03375.88375.6075.6003,5550.00%
2024/01/021.376.92177.1076.900.33,5080.01%
2023/12/29177.1500.0077.1513,4940.03%
2023/12/270.176.85376.8877.10-2.93,477-0.08%
2023/12/260.376.161.576.2876.40-1.23,405-0.04%
2023/12/2200.00375.7075.65-33,362-0.09%
2023/12/212.575.3900.0075.502.53,4030.07%
2023/12/2000.00276.0876.10-23,408-0.06%
2023/12/190.176.000.275.9075.95-0.23,4360.00%
2023/12/180.575.8000.0076.100.53,5040.01%
2023/12/15076.20276.2576.05-23,467-0.06%
2023/12/140.175.65275.8575.80-1.93,370-0.06%
2023/12/120.174.9300.0074.950.13,3420.00%
2023/12/08074.8000.0074.6503,3370.00%
2023/12/070.474.4500.0074.200.43,3280.01%
2023/12/063.174.8500.0074.603.13,3680.09%
2023/12/053.374.17374.2074.400.33,3440.01%
2023/12/0400.000.175.0574.90-0.13,3260.00%
2023/12/01075.0000.0075.0503,3580.00%
2023/11/301.374.7800.0074.951.33,3420.04%
2023/11/283.175.02074.5074.8533,3530.09%
2023/11/271.474.5000.0074.201.43,3500.04%
2023/11/220.175.0500.0075.000.13,3260.00%
2023/11/2100.002.375.5275.55-2.33,337-0.07%
2023/11/201.174.60174.8074.650.13,3160.00%
2023/11/172.174.74974.7474.75-6.93,302-0.21%
2023/11/160.174.450.374.5074.60-0.23,267-0.01%
2023/11/1500.000.475.2075.30-0.43,252-0.01%
2023/11/14074.45174.6574.50-13,214-0.03%
2023/11/1300.005.274.3574.25-5.23,222-0.16%
2023/11/1000.00773.1373.15-73,264-0.21%
2023/11/09373.3200.0073.4533,2700.09%
2023/11/0800.00073.4073.3503,3860.00%
2023/11/07073.0000.0073.0003,3830.00%
2023/11/0600.00073.2573.0503,4370.00%
2023/11/013.170.2200.0070.303.13,4700.09%
2023/10/310.270.4000.0070.100.23,5180.00%
2023/10/302.170.4800.0070.552.13,5490.06%
2023/10/270.270.7500.0070.650.23,5060.01%
2023/10/262.370.54370.4070.55-0.73,508-0.02%
2023/10/240.171.4500.0071.600.13,4030.00%
2023/10/232.171.5100.0071.552.13,4320.06%
2023/10/20271.9500.0072.3523,4440.06%
2023/10/190.172.2400.0072.250.13,4450.00%
2023/10/183.272.5000.0072.103.23,5040.09%
2023/10/160.272.84172.9072.90-0.83,496-0.02%
2023/10/130.173.2800.0073.300.13,5350.00%
2023/10/1200.001073.4073.45-103,579-0.28%
2023/10/11072.75372.7572.85-33,578-0.08%
2023/10/0600.00071.8571.7503,5870.00%
2023/10/05171.3000.0071.4013,5770.03%
2023/10/041.370.6700.0070.551.33,5760.04%
2023/10/03571.400.171.7571.4553,5730.14%
2023/09/280.470.8500.0070.850.43,6830.01%
2023/09/275.370.600.270.4070.605.13,6900.14%
2023/09/261.870.69170.8570.600.83,6900.02%
2023/09/251.171.5000.0071.451.13,6440.03%
2023/09/220.570.8400.0070.900.53,6700.01%
2023/09/214.271.210.271.5071.1043,6490.11%
2023/09/200.172.3200.0072.050.13,5910.00%
2023/09/190.172.74172.5072.50-0.93,601-0.02%
2023/09/180.272.9400.0072.800.23,6500.01%
2023/09/1500.00373.3073.50-33,660-0.08%
2023/09/1400.004.173.0873.25-4.13,661-0.11%
2023/09/1300.00172.2572.25-13,681-0.03%
2023/09/120.471.82372.1372.20-2.63,715-0.07%
2023/09/115.771.5600.0071.655.73,7590.15%
2023/09/081.171.8900.0071.901.13,7290.03%
2023/09/070.372.39172.3572.20-0.73,791-0.02%
2023/09/060.172.9500.0072.850.13,7980.00%
2023/09/051.272.9200.0073.101.23,7590.03%
2023/09/010.172.8500.0072.700.13,7800.00%
2023/08/310.272.7000.0072.600.23,8240.00%
2023/08/3000.00173.1573.10-13,858-0.03%
2023/08/29172.750.572.5572.750.53,8840.01%
2023/08/28172.5500.0072.4013,8990.03%
2023/08/250.472.4500.0072.150.43,9080.01%
2023/08/2400.0012.673.1673.40-12.63,946-0.32%
2023/08/2300.00172.0572.20-13,999-0.03%
2023/08/2200.000.971.6071.65-0.94,117-0.02%
2023/08/213.371.4600.0071.303.34,1350.08%
2023/08/181.371.56172.0071.550.34,1290.01%
2023/08/172.171.7900.0071.902.14,1230.05%
2023/08/162.771.6800.0071.802.74,0990.07%
2023/08/151.472.1900.0072.101.44,0860.03%
2023/08/143.472.1000.0072.053.44,1240.08%
2023/08/110.773.23573.2572.95-4.34,026-0.11%
2023/08/102.373.07273.0573.100.34,0140.01%
2023/08/092.473.5600.0073.502.43,9970.06%
2023/08/081.373.4100.0073.401.33,9930.03%
2023/08/070.174.30174.1074.10-0.93,934-0.02%
2023/08/04873.6000.0073.6083,8880.21%
2023/08/023.474.00373.9774.000.43,8330.01%
2023/08/010.174.7500.0074.850.13,7920.00%
2023/07/311.174.820.275.3074.500.93,7790.02%
2023/07/280.274.9000.0074.800.23,7610.01%
2023/07/2715.674.7900.0074.7515.63,7700.41%
2023/07/260.174.4300.0074.400.13,7810.00%
2023/07/254.574.5100.0074.504.53,7450.12%
2023/07/243.273.7000.0073.703.23,7580.09%
2023/07/212.473.58273.1573.600.43,8500.01%
2023/07/201.174.7000.0074.701.13,9060.03%
2023/07/190.674.9900.0074.700.63,9410.02%
2023/07/181.275.0200.0075.001.23,9350.03%
2023/07/17176.30076.5076.4513,8920.03%
2023/07/13076.1000.0075.7503,8670.00%
2023/07/11074.4500.0074.8503,8680.00%
2023/07/100.374.1100.0073.800.33,9010.01%
2023/07/071.673.81173.7074.000.63,8690.02%
2023/07/062.674.6200.0074.252.63,8390.07%
2023/07/050.675.7400.0075.600.63,7530.02%
2023/07/041.775.6900.0075.901.73,7350.05%
2023/07/03075.5000.0075.6003,7910.00%
2023/06/301.174.3100.0074.751.13,7950.03%
2023/06/291.674.7000.0074.651.63,7830.04%
2023/06/280.274.9500.0074.650.23,7630.00%
2023/06/271.374.703.274.9274.75-1.93,747-0.05%
2023/06/261.175.01275.0375.00-0.93,754-0.02%
2023/06/21075.4000.0075.4503,7330.00%
2023/06/200.175.53275.5075.40-1.93,711-0.05%
2023/06/162.275.8400.0075.902.23,7000.06%
2023/06/153.376.0400.0076.153.33,6820.09%
2023/06/140.975.82475.7575.85-3.13,643-0.09%
2023/06/1300.00875.7576.00-83,713-0.22%
2023/06/120.174.40174.4574.45-0.93,639-0.02%
2023/06/09173.9000.0073.9013,6530.03%
2023/06/080.473.52273.1073.25-1.63,720-0.04%
2023/06/0700.00673.8373.95-63,755-0.16%
2023/06/0600.00373.1773.15-33,742-0.08%
2023/06/050.173.00372.9772.90-2.93,720-0.08%
2023/06/0200.00172.8573.10-13,726-0.03%
2023/06/011.272.1800.0072.201.23,7570.03%
2023/05/311.572.6800.0072.801.53,7410.04%
2023/05/30173.0000.0073.2013,7170.03%
2023/05/290.173.1500.0073.050.13,7250.00%
2023/05/260.172.555.572.4572.70-5.43,649-0.15%
2023/05/25170.950.271.0071.050.83,5160.02%
2023/05/240.170.3000.0070.300.13,5280.00%
2023/05/230.170.491.770.4870.65-1.53,507-0.04%
2023/05/22170.505.270.7270.65-4.23,491-0.12%
2023/05/190.170.60670.7370.70-63,497-0.17%
2023/05/18070.4517.570.3670.55-17.53,425-0.51%
2023/05/1700.00169.5069.65-13,412-0.03%
2023/05/150.467.840.167.9067.800.23,3680.01%
2023/05/12367.7100.0067.8033,3380.09%
2023/05/110.368.1000.0068.000.33,3260.01%
2023/05/101.568.2800.0068.301.53,3390.05%
2023/05/0900.00368.6568.80-33,342-0.09%
2023/05/080.568.7000.0068.600.53,3990.02%
2023/05/041.267.7700.0067.951.23,4300.03%
2023/05/031.767.7000.0067.851.73,4370.05%
2023/05/020.168.0600.0068.050.13,4570.00%
2023/04/280.167.8500.0067.950.13,5400.00%
2023/04/270.367.2100.0067.200.33,5340.01%
2023/04/264.667.1700.0067.054.63,5400.13%
2023/04/25767.8000.0067.6073,4730.20%
2023/04/24368.3000.0068.4533,3500.09%
2023/04/210.268.9300.0068.700.23,3190.01%
2023/04/20068.8500.0068.9003,3350.00%
2023/04/19069.1200.0069.0003,3480.00%
2023/04/181.169.5100.0069.501.13,3340.03%
2023/04/17169.6500.0069.7513,3240.03%
2023/04/132.469.5000.0069.202.43,3140.07%
2023/04/120.269.7700.0069.800.23,2810.01%
2023/04/110.170.0000.0069.950.13,3040.00%
2023/04/10170.0000.0070.0513,3300.03%
2023/04/070.170.1500.0069.950.13,3190.00%
2023/03/300.570.1000.0070.050.53,2390.02%
2023/03/290.369.6500.0069.800.33,2150.01%
2023/03/281.369.53170.0069.600.33,2480.01%
2023/03/2700.00170.3070.20-13,237-0.03%
2023/03/240.170.50570.4270.65-4.93,256-0.15%
2023/03/210.268.5400.0068.500.23,1560.01%
2023/03/203.168.3900.0068.203.13,1600.10%
2023/03/170.268.4100.0068.550.23,1400.01%
2023/03/164.267.7300.0067.654.23,1540.13%
2023/03/150.168.6500.0068.000.13,0850.00%
2023/03/14368.1700.0068.0033,1220.10%
2023/03/132.467.9800.0068.752.43,0990.08%
2023/03/10169.0800.0068.5513,0340.03%
2023/03/093.369.63169.5569.552.33,0170.08%
2023/03/087.169.5600.0069.657.13,0180.24%
2023/03/070.869.751.670.0970.10-0.93,003-0.03%
2023/03/060.169.4800.0069.750.13,0020.00%
2023/03/03069.1000.0069.0002,9700.00%
2023/03/020.168.7400.0068.850.12,9800.00%
2023/03/010.668.4000.0069.050.62,9740.02%
2023/02/240.169.0300.0068.700.12,9090.00%
2023/02/230.168.94268.1569.05-1.92,897-0.06%
2023/02/220.468.0200.0068.050.42,9160.01%
2023/02/210.168.7500.0068.750.12,9050.00%
2023/02/20068.903.268.8568.85-3.12,996-0.10%
2023/02/172.568.7800.0068.702.53,0890.08%
2023/02/160.169.7000.0069.600.13,1060.00%
2023/02/153.869.07169.1068.852.83,1550.09%
2023/02/13169.7000.0069.8513,1400.03%
2023/02/100.669.900.469.9070.000.33,1380.01%
2023/02/090.669.7300.0069.900.63,1730.02%
2023/02/080.369.851069.8569.85-9.73,174-0.31%
2023/02/079.468.7500.0068.859.43,1840.30%
2023/02/064.469.1700.0069.004.43,1700.14%
2023/02/030.169.85169.6069.95-0.93,122-0.03%
2023/02/020.169.61169.8569.95-0.93,097-0.03%
2023/02/011.168.8000.0068.951.13,0900.04%
2023/01/310.868.70169.4068.60-0.23,089-0.01%
2023/01/3000.00269.7069.75-23,086-0.06%
2023/01/17166.7500.0066.7513,0450.03%
2023/01/1600.00766.9866.85-73,061-0.23%
2023/01/1300.00266.4366.30-23,012-0.07%
2023/01/12165.50165.8565.5502,9930.00%
2023/01/11165.60165.7065.6003,0330.00%
2023/01/1000.00265.5865.75-23,054-0.07%
2023/01/0900.00164.8565.25-13,080-0.03%
2023/01/040.162.5600.0062.350.13,1570.00%
2023/01/030.661.7900.0062.600.63,2940.02%
2022/12/3000.00162.5062.10-13,293-0.03%
2022/12/29061.6500.0061.8503,3300.00%
2022/12/281.262.0400.0062.101.23,3400.04%
2022/12/26162.95162.9562.9503,3870.00%
2022/12/230.462.8800.0062.800.43,4240.01%
2022/12/211.162.9500.0062.651.13,5470.03%
2022/12/201.262.9200.0062.501.23,5850.03%
2022/12/163.363.8500.0063.903.33,7470.09%
2022/12/130.364.2000.0064.150.33,7790.01%
2022/12/120.264.3500.0064.500.23,7940.01%
2022/12/08163.8100.0064.0013,8450.03%
2022/12/07064.9500.0064.7503,8490.00%
2022/12/06265.33166.0065.2013,8470.03%
2022/12/02366.3700.0066.3033,8180.08%
2022/12/01367.30266.7566.7513,8800.03%
2022/11/28264.7500.0064.7023,9280.05%
2022/11/25165.80166.0065.8003,9650.00%
2022/11/2400.00165.7065.90-13,958-0.03%
2022/11/23065.35165.4565.30-13,982-0.02%
2022/11/2200.00164.9064.85-14,055-0.02%
2022/11/217.564.4700.0064.257.54,0850.18%
2022/11/181.164.5500.0064.551.14,0790.03%
2022/11/170.164.27264.4064.70-1.94,070-0.05%
2022/11/161.164.9400.0064.701.14,0790.03%
2022/11/1500.00164.5065.80-14,013-0.02%
2022/11/14163.00163.5063.2503,9110.00%
2022/11/11662.2300.0062.5563,8800.15%
2022/11/10059.45159.4559.45-13,801-0.03%
2022/11/092059.6800.0060.00203,8100.52%
2022/11/080.458.5500.0058.500.43,7900.01%
2022/11/07357.5200.0057.8533,7810.08%
2022/11/04156.2000.0056.9013,7500.03%
2022/11/032.156.7100.0056.802.13,7520.06%
2022/11/02057.4000.0057.5003,7460.00%
2022/10/31057.00157.0056.95-13,768-0.03%
2022/10/280.156.3800.0056.200.13,7640.00%
2022/10/27256.9000.0056.9023,7390.05%
2022/10/260.555.8300.0056.150.53,7810.01%
2022/10/251.256.1600.0055.501.23,7460.03%
2022/10/21056.8000.0056.7503,6650.00%
2022/10/20456.1500.0057.1043,6540.11%
2022/10/192.257.7200.0057.252.23,6460.06%
2022/10/17357.3500.0057.3033,5930.08%
2022/10/130.657.24157.0556.85-0.43,495-0.01%
2022/10/12157.5100.0057.5513,4540.03%
2022/10/117.758.1600.0057.907.73,4590.22%
2022/10/070.661.0500.0060.950.63,3370.02%
2022/10/0600.00162.0062.00-13,349-0.03%
2022/10/05061.7500.0061.5503,3530.00%
2022/10/040.159.9300.0060.050.13,3370.00%
2022/10/030.858.9400.0058.700.83,3150.02%
2022/09/303.459.4400.0059.353.43,2790.10%
2022/09/2900.002060.4060.20-203,238-0.62%
2022/09/289.660.8400.0060.409.63,2480.30%
2022/09/27061.7500.0061.7003,2310.00%
2022/09/262.861.9900.0061.802.83,2690.09%
2022/09/231.463.110.263.3563.001.23,2570.04%
2022/09/221.763.4300.0063.701.73,2470.05%
2022/09/210.564.6000.0064.500.53,1920.02%
2022/09/190.464.6800.0064.450.43,1960.01%
2022/09/160.264.880.264.9064.850.13,1690.00%
2022/09/15165.6000.0065.5013,1790.03%
2022/09/14065.50165.6065.40-13,203-0.03%
2022/09/1200.00166.3066.35-13,232-0.03%
2022/09/071.764.7200.0064.651.73,2980.05%
2022/09/06265.8000.0066.1023,2430.06%
2022/09/050.165.6000.0065.700.13,2350.00%
2022/09/022.465.7900.0065.702.43,2440.07%
2022/09/012.666.3100.0066.302.63,1870.08%
2022/08/291.567.0400.0067.251.53,0310.05%
2022/08/26268.8000.0068.8522,9690.07%
2022/08/25268.5800.0068.5022,9390.07%
2022/08/240.167.9000.0067.900.12,9620.00%
2022/08/231.668.2100.0068.101.62,9540.06%
2022/08/222.169.0400.0068.952.12,9250.07%
2022/08/18169.8500.0069.8012,9160.04%
2022/08/151.569.9700.0070.201.52,8580.05%
2022/08/10167.9000.0067.8012,8330.04%
2022/08/091.368.5300.0068.451.32,8250.05%
2022/08/08068.4500.0068.6002,8350.00%
2022/08/05168.0000.0068.7512,8120.04%
2022/08/022.366.4900.0066.602.32,9050.08%
2022/08/010.467.59167.6567.70-0.72,896-0.02%
2022/07/290.567.8700.0067.900.52,9470.02%
2022/07/260.166.6000.0066.550.12,9680.00%
2022/07/250.167.1000.0067.200.13,0030.00%
2022/07/220.767.10166.9567.25-0.33,025-0.01%
2022/07/212.266.4100.0066.952.23,1130.07%
2022/07/20166.6000.0066.0013,1620.03%
2022/07/190.165.6500.0065.800.13,2430.00%
2022/07/180.166.1000.0065.750.13,2490.00%
2022/07/154.566.0500.0066.804.53,1830.14%
2022/07/14065.1000.0065.8003,1470.00%
2022/07/121.163.5100.0063.501.13,1290.03%
2022/07/1100.000.266.2065.05-0.23,149-0.01%
2022/07/08165.8500.0065.5513,1420.03%
2022/07/070.163.4500.0064.850.13,1300.00%
2022/07/06063.2200.0063.1003,1570.00%
2022/07/05064.2000.0064.1503,1500.00%
2022/07/040.463.7900.0063.650.43,0940.01%
2022/07/012.464.8300.0064.452.43,0660.08%
2022/06/300.667.0500.0066.750.62,9840.02%
2022/06/290.268.47168.3068.30-0.82,922-0.03%
2022/06/28068.9500.0069.0002,9050.00%
2022/06/27169.6500.0069.5012,9140.04%
2022/06/232.368.0000.0067.802.32,9270.08%
2022/06/220.169.2700.0068.800.12,8640.00%
2022/06/210.470.3100.0070.250.42,8250.01%
2022/06/203.169.0800.0069.003.12,8370.11%
2022/06/172.169.5100.0069.802.12,7900.07%
2022/06/16070.9500.0070.6002,7510.00%
2022/06/150.270.9000.0070.800.22,7140.01%
2022/06/140.270.6100.0071.250.22,7320.01%
2022/06/130.171.4600.0071.350.12,7880.00%
2022/06/100.273.4000.0073.350.22,8500.01%
2022/06/090.274.0000.0073.950.22,8920.01%
2022/06/070.173.4500.0073.350.12,9680.00%
2022/06/020.473.7300.0073.700.43,2200.01%
2022/05/31074.2500.0074.5003,4570.00%
2022/05/3000.00473.5573.95-43,452-0.12%
2022/05/2600.00171.2070.75-13,510-0.03%
2022/05/24071.5000.0071.1003,7120.00%
2022/05/200.171.8000.0071.850.13,7960.00%
2022/05/19071.1500.0071.1003,8000.00%
2022/05/17071.6500.0071.5503,7640.00%
2022/05/133.370.4900.0070.503.33,7640.09%
2022/05/125.870.2300.0069.805.83,7820.15%
2022/05/11471.4800.0071.5043,7150.11%
2022/05/100.170.8700.0071.500.13,7060.00%
2022/05/093.171.8000.0071.703.13,6510.08%
2022/05/060.372.95072.8573.000.33,6280.01%
2022/05/04073.8500.0073.6503,7550.00%
2022/05/03073.6500.0073.5003,7980.00%
2022/04/290.174.3000.0074.250.13,7920.00%
2022/04/281.272.8300.0073.251.23,7780.03%
2022/04/273.372.97172.7572.802.33,7560.06%
2022/04/264.174.3800.0074.404.13,6900.11%
2022/04/252.174.5300.0074.452.13,6710.06%
2022/04/220.175.5600.0075.950.13,6090.00%
2022/04/200.576.0000.0076.350.53,6480.01%
2022/04/191.276.0600.0076.001.23,6520.03%
2022/04/180.675.8400.0075.650.63,6950.02%
2022/04/151.576.2600.0076.151.53,6360.04%
2022/04/140.177.5800.0077.500.13,6340.00%
2022/04/130.177.7000.0077.700.13,6870.00%
2022/04/12176.5400.0076.3013,9080.03%
2022/04/112.276.6000.0076.352.23,8910.06%
2022/04/080.177.3000.0077.350.13,8510.00%
2022/04/071.377.5500.0077.301.33,8390.03%
2022/04/060.278.1500.0078.550.23,8020.01%
2022/04/010.179.0000.0078.950.13,7780.00%
2022/03/310.379.7500.0079.600.33,7970.01%
2022/03/290.278.7000.0078.850.23,8170.01%
2022/03/28078.6500.0078.7503,8180.00%
2022/03/25079.6000.0079.6503,7680.00%
2022/03/24079.0500.0079.4503,7740.00%
2022/03/23079.6000.0079.5503,7780.00%
2022/03/220.178.8000.0078.700.13,7750.00%
2022/03/21079.1500.0078.8003,7660.00%
2022/03/1700.00577.9578.60-53,754-0.13%
2022/03/163.175.7800.0076.103.13,7140.08%
2022/03/154.276.0000.0075.854.23,6360.12%
2022/03/142.277.3200.0077.302.23,5520.06%
2022/03/110.277.6000.0077.550.23,5120.01%
2022/03/100.178.7000.0078.500.13,5000.00%
2022/03/090.576.64276.6576.30-1.53,460-0.04%
2022/03/086.376.3000.0075.906.33,4090.18%
2022/03/074.577.8400.0078.454.53,1930.14%
2022/03/045.779.6000.0079.705.73,0360.19%
2022/03/021.180.4500.0080.451.13,0820.04%
2022/03/01180.4000.0080.8013,0620.03%
2022/02/252.280.0000.0079.852.23,0100.07%
2022/02/247.580.3900.0079.907.52,9390.26%
2022/02/224.381.7800.0081.754.32,7840.15%
2022/02/21082.6500.0082.8002,7030.00%
2022/02/18082.8500.0082.9502,7070.00%
2022/02/17183.2000.0083.2512,7340.04%
2022/02/152.181.9100.0082.002.12,7150.08%
2022/02/14382.8500.0082.3032,7060.11%
2022/02/091.282.4300.0082.551.22,7260.04%
2022/02/08382.3000.0082.2032,7260.11%
2022/02/072.181.9700.0081.952.12,7020.08%
2022/01/264.181.4000.0081.404.12,6230.15%
2022/01/251.381.6100.0081.651.32,4930.05%
2022/01/240.282.5000.0082.900.22,4260.01%
2022/01/210.482.3700.0082.000.42,4020.02%
2022/01/191.183.4800.0083.451.12,3240.05%
2022/01/140.184.6500.0084.600.12,2370.00%
2022/01/12084.05084.2084.2002,1750.00%
2022/01/070.383.4200.0082.700.32,1190.01%
2022/01/050.584.300.184.3084.500.42,0170.02%
2022/01/040.383.60183.5084.10-0.71,796-0.04%
2021/12/3000.000.281.8581.85-0.21,754-0.01%
2021/12/2900.000.281.9082.00-0.21,793-0.01%
2021/12/2800.001.181.5181.70-1.11,835-0.06%
2021/12/27080.9000.0081.0501,8670.00%
2021/12/2400.000.480.6080.45-0.41,902-0.02%
2021/12/23180.400.180.2580.400.91,9000.05%
2021/12/220.479.9400.0079.950.41,9220.02%
2021/12/21079.54280.0079.85-21,919-0.10%
2021/12/20079.9500.0079.2501,9300.00%
2021/12/16079.7000.0079.9501,9270.00%
2021/12/150.179.2000.0079.000.11,9730.01%
2021/12/140.179.25279.0079.00-1.91,965-0.10%
2021/12/09280.2000.0080.2521,9660.10%
2021/12/08180.501.180.6580.20-0.11,958-0.01%
2021/12/070.179.5500.0079.950.11,9370.01%
2021/12/0300.000.279.9579.85-0.21,943-0.01%
2021/12/0200.00679.7079.90-61,944-0.31%
2021/12/0100.00178.4579.00-11,967-0.05%
2021/11/301.178.1000.0077.901.11,9800.06%
2021/11/29378.0800.0077.8031,9420.15%
2021/11/263.378.1400.0078.103.31,9080.17%
2021/11/1900.00280.6580.45-21,926-0.10%
2021/11/1500.00181.0080.90-12,018-0.05%
2021/11/0800.00179.6580.05-12,056-0.05%
2021/11/0500.00879.2779.40-82,049-0.39%
2021/11/0400.00178.9078.40-12,036-0.05%
2021/11/0100.00378.5578.45-32,053-0.15%
2021/10/270.178.7000.0079.000.12,0900.00%
2021/10/2600.00479.1679.00-42,091-0.19%
2021/10/250.278.0000.0078.300.22,0720.01%
2021/10/220.178.3000.0078.450.12,1100.00%
2021/10/2100.00179.0078.35-12,132-0.05%
2021/10/151.178.26677.5078.35-4.92,155-0.23%
2021/10/13176.0100.0076.1512,1720.05%
2021/10/12076.5000.0076.5002,1910.00%
2021/10/08177.1100.0077.2512,1830.05%
2021/10/06176.0000.0076.3512,2080.05%
2021/10/056.176.0300.0076.406.12,1860.28%
2021/10/043.476.780.276.8076.703.22,1760.15%
2021/10/013.377.3700.0077.453.32,1160.16%
2021/09/296.178.4000.0078.606.12,0500.30%
2021/09/280.179.9000.0079.900.12,0230.00%
2021/09/230.879.5300.0079.400.82,0080.04%
2021/09/226.578.4900.0078.806.52,0040.32%
2021/09/170.180.6000.0080.550.11,9550.01%
2021/09/140.181.3000.0081.200.11,9700.00%
2021/09/1000.00381.2081.40-32,016-0.15%
2021/09/08080.90380.5080.65-32,007-0.15%
2021/09/06181.84481.7581.60-32,001-0.15%
2021/09/0300.00381.2081.20-31,978-0.15%
2021/09/02781.00181.0080.2061,9720.30%
2021/09/0100.00580.8080.90-51,975-0.25%
2021/08/3000.00280.0080.15-21,985-0.10%
2021/08/23276.9500.0077.0521,8900.11%
2021/08/203.175.1100.0075.203.11,8850.16%
2021/08/196.376.2700.0075.956.31,8410.34%
2021/08/180.176.4500.0077.700.11,7860.01%
2021/08/17177.5000.0077.2011,7670.06%
2021/08/16077.9500.0077.8001,7550.00%
2021/08/13178.0600.0078.1011,7190.06%
2021/08/12078.8500.0078.7501,7070.00%
2021/08/110.278.9900.0079.000.21,7140.01%
2021/08/06079.6000.0079.8001,8210.00%
2021/08/0200.00179.2079.50-12,018-0.05%
2021/07/30178.3500.0078.3012,0090.05%
2021/07/281.177.9700.0078.601.12,0690.05%
2021/07/270.178.8000.0078.350.12,0510.00%
2021/07/26378.4800.0078.5032,0520.15%
2021/07/230.179.5000.0079.050.12,0230.00%
2021/07/220.179.65179.3579.15-0.92,024-0.04%
2021/07/2100.001.178.5578.65-1.12,026-0.05%
2021/07/190.279.4700.0079.500.22,0170.01%
2021/07/16580.1500.0080.1552,0080.25%
2021/07/14180.7000.0080.6511,9720.05%
2021/07/130.180.2500.0080.350.11,9660.01%
2021/07/1200.00580.2079.85-51,962-0.25%
2021/07/09578.7000.0078.9551,9420.26%
2021/07/08179.8500.0079.8511,9030.05%
2021/07/060.180.55180.6580.40-11,916-0.05%
2021/07/0100.00180.0579.60-11,899-0.05%
2021/06/2400.00178.8078.65-11,927-0.05%
2021/06/230.178.45178.6078.80-11,951-0.05%
2021/06/21277.9000.0077.5021,9530.10%
2021/06/17079.1500.0079.6001,9240.00%
2021/06/15179.6000.0079.8011,9580.05%
2021/06/09077.7500.0077.7501,9510.00%
2021/06/0300.00179.1079.10-11,947-0.05%
2021/06/0200.00679.1078.85-61,980-0.30%
2021/05/270.576.9000.0077.000.52,0850.02%
2021/05/2500.00176.6577.50-12,149-0.05%
2021/05/24175.60176.0076.0502,1630.00%
2021/05/210.176.5500.0076.050.12,1800.01%
2021/05/200.375.2300.0075.200.32,2000.01%
2021/05/17173.80172.7072.5502,2520.00%
2021/05/13272.80173.5073.1012,1780.05%
2021/05/12475.2300.0075.8042,1130.19%
2021/05/111.277.05177.4577.100.22,0410.01%
2021/05/10079.6000.0079.4502,0100.00%
2021/05/0700.003.179.7780.10-3.12,029-0.15%
2021/05/050.178.8500.0078.050.12,0300.00%
2021/05/04178.55378.3378.80-22,065-0.10%
2021/05/03279.4500.0079.3522,0670.10%
2021/04/260.281.00180.5081.00-0.82,139-0.04%
2021/04/22179.350.279.4579.050.92,1690.04%
2021/04/210.279.570.279.4579.300.12,1870.00%
2021/04/2000.00380.0080.15-32,204-0.14%
2021/04/16179.7000.0080.0012,2530.04%
2021/04/1300.00379.4078.80-32,261-0.13%
2021/04/120.179.0000.0078.800.12,2730.00%
2021/04/0800.00179.0079.40-12,275-0.04%
2021/04/07178.800.179.2079.100.92,2700.04%
2021/04/0600.00179.3079.00-12,279-0.04%
2021/03/310.377.5700.0077.350.32,2530.01%
2021/03/300.177.7000.0077.950.12,2460.00%
2021/03/2900.000.177.6077.70-0.12,2330.00%
2021/03/261.177.0200.0077.201.12,2390.05%
2021/03/25275.6500.0075.8522,2290.09%
2021/03/240.276.1000.0075.600.22,2170.01%
2021/03/220.175.9000.0076.750.12,2320.00%
2021/03/19176.2500.0076.3512,2380.04%
2021/03/17177.4500.0077.2012,2120.05%
2021/03/160.178.0500.0077.900.12,2310.00%
2021/03/150.177.600.177.6577.500.12,2220.00%
2021/03/12177.900.277.8077.600.82,2330.04%
2021/03/11276.930.277.4577.301.82,2550.08%
2021/03/102.275.8800.0075.752.22,2540.10%
2021/03/090.275.2000.0075.500.22,2680.01%
2021/03/080.176.5000.0075.650.12,2530.00%
2021/03/052.275.9100.0075.702.22,2190.10%
2021/03/042.476.1600.0076.402.42,2130.11%
2021/03/032.276.7500.0078.002.22,1730.10%
2021/03/023.377.4200.0076.753.32,1850.15%
2021/02/261.277.7800.0077.451.22,1730.05%
2021/02/240.379.0400.0078.300.32,1230.01%
2021/02/230.179.9000.0079.600.12,1160.00%
2021/02/19279.7000.0079.9522,0990.10%
2021/02/181.480.8700.0080.701.42,1030.06%
2021/02/170.781.01180.1080.80-0.32,113-0.02%
2021/02/050.377.5000.0077.600.32,0730.01%
2021/02/041.176.6900.0076.851.12,0590.05%
2021/02/030.177.500.577.7577.40-0.42,062-0.02%
2021/02/021.277.5000.0077.351.22,0600.06%
2021/02/010.173.7000.0075.200.12,0530.00%
2021/01/290.175.0000.0073.550.12,0430.00%
2021/01/281.474.8500.0074.901.42,0320.07%
2021/01/270.176.7500.0076.500.12,0040.00%
2021/01/26076.9000.0076.5501,9940.00%
2021/01/250.178.0000.0078.300.11,9590.00%
2021/01/221.179.0500.0079.201.11,9500.06%
2021/01/2000.00178.4577.85-11,920-0.05%
2021/01/192.176.7400.0077.502.11,8990.11%
2021/01/180.174.8000.0075.650.11,8880.01%
2021/01/150.175.9500.0075.550.11,8660.00%
2021/01/120.174.8000.0074.450.11,8170.01%
2021/01/110.173.8500.0074.350.11,8090.01%
2021/01/080.374.1000.0074.100.31,7970.02%
2021/01/050.570.1000.0070.250.51,7730.03%
2020/12/290.367.4700.0067.400.31,8250.02%
2020/12/2400.00266.5566.65-21,812-0.11%
2020/12/23166.0500.0066.4011,8170.06%
2020/12/22166.2500.0066.2011,8250.05%
2020/12/1800.00066.5066.3501,8120.00%
2020/12/11066.8500.0066.7001,7640.00%
2020/12/08166.6000.0067.3011,6990.06%
2020/12/07066.3500.0066.4501,6780.00%
2020/11/30164.4000.0063.6511,6040.06%
2020/11/190.164.3000.0064.200.11,4580.00%
2020/11/160.264.3500.0064.500.21,4280.01%
2020/11/100.161.5000.0061.500.11,3450.01%
2020/11/0500.00760.6060.75-71,291-0.54%
2020/11/02258.6500.0059.0021,2550.16%
2020/10/30159.0000.0058.8011,2380.08%
2020/10/29359.2000.0059.2531,2040.25%
2020/10/28159.9000.0059.9511,1900.08%
2020/10/0700.001459.3059.90-141,116-1.25%
2020/10/0500.00158.7558.90-11,102-0.09%
2020/09/24557.74457.7557.4511,0730.09%
2020/09/23158.65158.5058.7501,0480.00%
2020/09/22259.0800.0058.9021,0410.19%
2020/09/21359.5500.0059.5031,0330.29%
2020/09/18159.8000.0060.0011,0350.10%
2020/09/17259.98160.5560.0011,0320.10%
2020/09/14259.5000.0059.5521,0010.20%
2020/09/1000.00258.7559.00-2992-0.20%
2020/09/09257.95258.4058.6001,0050.00%
2020/09/0800.00258.8558.90-21,006-0.20%
2020/09/04258.5800.0058.5021,0200.20%
2020/09/0300.00359.4059.05-31,014-0.30%
2020/09/01158.6000.0058.9511,0430.10%
2020/08/25159.3000.0059.3011,0750.09%
2020/08/20158.00157.8557.8001,0770.00%
2020/08/1900.00159.7059.60-11,059-0.09%
2020/08/1700.00160.4060.35-11,080-0.09%
2020/08/14159.4000.0059.7011,0770.09%
2020/08/1100.00160.1559.95-11,086-0.09%
2020/08/1000.00160.5060.35-11,088-0.09%
2020/08/06360.25360.4060.2501,0970.00%
2020/08/05159.6500.0059.6011,1020.09%
2020/08/03158.4000.0058.4011,1260.09%
2020/07/29258.7800.0058.5521,1640.17%
2020/07/28459.7800.0059.1041,1800.34%
2020/07/27258.5000.0058.9521,1550.17%
2020/07/2000.001.155.2255.50-1.11,111-0.10%
2020/07/1500.00555.3855.40-51,109-0.45%
2020/07/1400.002.254.8555.20-2.21,098-0.20%
2020/07/13254.4000.0054.8021,1000.18%
2020/07/0900.00154.4054.40-11,079-0.09%
2020/07/08153.900.154.1554.3511,0760.09%
2020/07/07154.3000.0053.9011,0700.09%
2020/07/03152.8000.0052.8011,0490.10%
2020/06/2900.00451.2051.00-41,097-0.36%
2020/06/12149.7600.0050.3511,1660.09%
2020/06/1100.00250.9550.85-21,161-0.17%
2020/06/08250.7000.0051.0021,2250.16%
2020/06/0500.00150.3050.35-11,217-0.08%
2020/05/2600.00148.4548.38-11,240-0.08%
2020/05/22147.50247.8447.56-11,243-0.08%
2020/05/14147.7700.0047.7011,2250.08%
2020/05/1200.00248.1248.10-21,216-0.16%
2020/05/0800.00148.3448.29-11,185-0.08%
2020/05/04147.6300.0047.7011,1410.09%
2020/04/290.147.9400.0047.900.11,1130.01%
2020/04/24446.3500.0046.3941,1420.35%
2020/04/2200.00146.1746.17-11,123-0.09%
2020/04/21146.8000.0046.2511,1270.09%
2020/04/2000.00147.5047.54-11,112-0.09%
2020/04/07144.9600.0044.8211,1110.09%
2020/03/30143.2900.0043.3611,0680.09%
2020/03/27145.0000.0043.9011,0690.09%
2020/03/25143.9900.0043.8011,0330.10%
2020/03/2400.00342.7242.57-31,021-0.29%
2020/03/20141.13242.0542.00-11,015-0.10%
2020/03/19239.6100.0039.6121,0060.20%
2020/03/16144.9000.0044.1019950.10%
2020/03/13443.9500.0045.8849740.41%
2020/03/1000.00149.0049.24-1899-0.11%
2020/02/27250.8000.0050.7528340.24%
2020/02/26151.2500.0051.2518250.12%
2020/01/30152.0000.0052.0018270.12%
2020/01/140.254.5500.0054.600.28110.02%
2020/01/06153.8000.0053.6518150.12%
2020/01/03154.1000.0054.0518080.12%
2020/01/020.554.1000.0054.100.58060.06%
2019/12/06251.6500.0051.5027840.26%
2019/11/22151.3500.0051.3517670.13%
2019/11/200.551.8000.0051.750.57480.07%
2019/11/1300.00151.9051.90-1683-0.15%
富邦台50 逢低分批買進UDN聯合新聞網－2024/10/10
富邦台50（006208）近一周漲3.0%， 近期因輝達GB200即將出貨，市場重拾AI議題熱情，台股由台積電領漲，同時......詳全文
0050成分股 納入藥華藥UDN聯合新聞網－2024/09/07
重量級ETF將換股，元大台灣50（0050）、元大高股息（0056）、富邦台50等在內五檔ETF追蹤指數季度調整昨（6）......詳全文
五檔ETF報酬率破50％…0050、006208、0052、0053！ 00881持股最均衡UDN聯合新聞網－2024/07/16
盤點近六個月報酬率破50%的台股ETF，共有富邦科技（0052）、國泰台灣5G+（00881）、富邦台50（006208）、元大台灣50（0050）、元大電子（0053）共5檔。...詳全文
富邦台50 相關文章
富邦台50 相關影音