復華香港正2 (00650L)-元大-竹南券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
9.89
漲跌
▲0.49
漲幅
+5.21%
成交量
33,063張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	5.3	9.68	9.89	-5.3	30,110	-0.02%
2024/04/25	30	9.47	125	9.25	9.40	-95	29,901	-0.32%	大賣/
2024/04/24	0	0.00	4	9.23	9.26	-4	29,582	-0.01%
2024/04/23	0	0.00	0.3	8.82	8.91	-0.3	29,703	0.00%
2024/04/22	0	0.00	6.7	8.59	8.62	-6.7	29,870	-0.02%
2024/04/19	3.7	8.20	0	0.00	8.26	3.7	29,611	0.01%
2024/04/18	3	8.36	0.3	8.39	8.50	2.7	29,378	0.01%
2024/04/17	0.3	8.31	0	0.00	8.29	0.3	29,353	0.00%
2024/04/16	2.2	8.40	0	0.00	8.43	2.2	29,005	0.01%
2024/04/15	0.1	8.58	0	0.00	8.70	0.1	28,468	0.00%
2024/04/11	1	9.03	0	0.00	9.19	1	27,857	0.00%
2024/04/10	0	0.00	1.1	9.20	9.26	-1.1	27,597	0.00%
2024/04/09	0	0.00	0.1	9.09	8.95	-0.1	27,074	0.00%
2024/04/08	0	0.00	70	8.87	8.85	-70	26,838	-0.26%
2024/04/03	0.1	8.88	0	0.00	8.90	0.1	26,725	0.00%
2024/04/02	0	0.00	0.1	9.09	9.02	-0.1	27,035	0.00%
2024/03/28	30	8.54	20.2	8.60	8.77	9.8	26,467	0.04%
2024/03/27	0.2	8.54	8	8.69	8.53	-7.8	26,474	-0.03%
2024/03/26	0	0.00	0.1	8.70	8.62	-0.1	26,651	0.00%
2024/03/25	0	0.00	0.1	8.64	8.61	-0.1	26,409	0.00%
2024/03/22	60.2	8.72	0	0.00	8.53	60.2	26,421	0.23%
2024/03/21	20	8.94	0	0.00	8.97	20	25,777	0.08%
2024/03/20	10	8.69	0	0.00	8.66	10	25,593	0.04%
2024/03/18	0	0.00	0.1	8.85	8.84	-0.1	24,943	0.00%
2024/03/15	2.1	8.72	0	0.00	8.68	2.1	24,745	0.01%
2024/03/13	0	0.00	0.2	9.17	9.25	-0.2	24,065	0.00%
2024/03/12	0	0.00	0.1	8.85	9.02	-0.1	23,824	0.00%
2024/03/05	2	8.35	0	0.00	8.22	2	23,163	0.01%
2024/02/26	0	0.00	118	8.71	8.73	-118	21,820	-0.54%	大賣/鉅額交易
2024/02/21	0	0.00	25	8.53	8.77	-25	20,945	-0.12%
2024/02/19	25	8.22	50	8.47	8.22	-25	20,223	-0.12%
2024/02/05	0	0.00	4	7.64	7.76	-4	19,583	-0.02%
2024/01/31	5	7.71	0	0.00	7.62	5	18,476	0.03%
2024/01/29	0	0.00	3	8.27	8.20	-3	18,090	-0.02%
2024/01/25	0	0.00	10	8.28	8.37	-10	17,973	-0.06%
2024/01/24	4.1	7.71	10	7.86	7.65	-5.9	17,399	-0.03%
2024/01/23	10	7.24	10	7.29	7.58	0	17,229	0.00%
2024/01/22	10	7.21	0	0.00	7.16	10	16,689	0.06%
2024/01/18	20	7.51	0	0.00	7.53	20	16,073	0.12%
2024/01/12	120	8.53	0	0.00	8.53	120	14,620	0.82%	大買/鉅額交易
2024/01/10	5	8.31	0	0.00	8.35	5	14,130	0.04%
2024/01/08	5	8.51	0	0.00	8.41	5	13,941	0.04%
2024/01/05	0.1	8.80	0	0.00	8.85	0.1	13,736	0.00%
2024/01/04	20	8.81	0	0.00	8.79	20	13,710	0.15%
2023/12/26	0	0.00	20	8.90	8.88	-20	12,770	-0.16%
2023/12/19	119	8.94	0	0.00	8.98	119	12,047	0.99%	大買/鉅額交易
2023/12/15	0	0.00	0.2	9.11	9.19	-0.2	11,653	0.00%
2023/12/14	0	0.00	20	8.72	8.83	-20	11,434	-0.17%
2023/12/13	20	8.66	0	0.00	8.60	20	11,351	0.18%
2023/12/12	0	0.00	5	8.73	8.74	-5	11,463	-0.04%
2023/12/11	7	8.48	0	0.00	8.46	7	11,359	0.06%
2023/12/07	1	8.64	0	0.00	8.69	1	11,061	0.01%
2023/12/06	2	8.84	0	0.00	9.01	2	10,925	0.02%
2023/12/05	2.2	8.95	0	0.00	8.82	2.2	10,643	0.02%
2023/12/04	2.1	9.35	0	0.00	9.25	2.1	10,268	0.02%
2023/12/01	2	9.40	0	0.00	9.45	2	10,125	0.02%
2023/11/30	12	9.53	0	0.00	9.53	12	10,094	0.12%
2023/11/29	2.5	9.77	0	0.00	9.57	2.5	10,081	0.02%
2023/11/27	2	10.10	0	0.00	10.08	2	9,760	0.02%
2023/11/24	2	10.30	0	0.00	10.34	2	9,696	0.02%
2023/11/20	0	0.00	2	10.35	10.49	-2	9,847	-0.02%
2023/11/17	2	10.20	0	0.00	10.14	2	9,752	0.02%
2023/11/16	20	10.53	22	10.61	10.60	-2	9,714	-0.02%
2023/11/15	10	10.57	14	10.64	10.70	-4	9,689	-0.04%
2023/11/14	0	0.00	20	10.21	10.12	-20	9,585	-0.21%
2023/11/13	32	9.98	10	9.94	9.90	22	9,777	0.23%
2023/11/08	2	10.40	0	0.00	10.38	2	9,975	0.02%
2023/11/07	2	10.56	0	0.00	10.46	2	9,989	0.02%
2023/11/06	0	0.00	0.1	10.60	10.68	-0.1	9,991	0.00%
2023/11/03	0	0.00	22.1	10.13	10.36	-22.1	9,873	-0.22%
2023/11/02	29	9.95	9	10.06	9.96	20	9,876	0.20%
2023/10/31	2	10.00	0	0.00	9.76	2	9,885	0.02%
2023/10/27	0	0.00	7	9.96	10.02	-7	10,034	-0.07%
2023/10/26	5.1	9.62	0	0.00	9.61	5.1	10,146	0.05%
2023/10/25	2	10.00	12	10.23	9.91	-10	10,199	-0.10%
2023/10/23	12.1	9.80	0	0.00	9.75	12.1	10,064	0.12%
2023/08/24	20	10.88	20	10.97	11.15	0	10,112	0.00%
2023/08/21	0	10.79	0	0.00	10.52	0	10,330	0.00%
2023/08/16	0	11.34	0	0.00	11.31	0	10,016	0.00%
2023/08/14	0	11.79	0	0.00	11.71	0	10,195	0.00%
2023/08/01	22	13.60	0	0.00	13.53	22	9,865	0.22%
2023/07/13	0	0.00	0.1	12.43	12.69	-0.1	9,550	0.00%
2023/06/26	0.1	11.91	44	11.84	11.91	-43.9	9,830	-0.45%
2023/06/08	17	12.31	17	12.37	12.35	0	10,435	0.00%
2023/06/07	20	12.35	20.1	12.43	12.43	-0.1	10,703	0.00%
2023/06/06	2	12.37	22	12.14	12.27	-20	10,684	-0.19%
2023/06/05	20.1	11.92	20	12.14	11.92	0.1	10,792	0.00%
2023/06/02	20	11.84	40	11.63	11.84	-20	10,801	-0.19%
2023/06/01	45	11.21	55	11.21	11.33	-10	10,752	-0.09%
2023/05/31	30	11.13	20	11.08	10.91	10	10,766	0.09%
2023/05/30	20	11.56	10	11.61	11.30	10	10,648	0.09%
2023/05/29	10	11.64	10	11.83	11.60	0	10,673	0.00%
2023/05/25	10	11.62	0	0.00	11.62	10	10,868	0.09%
2023/05/24	30	12.41	10	12.40	12.36	20	10,524	0.19%
2023/05/22	0	0.00	10	12.94	12.97	-10	10,368	-0.10%
2023/05/19	20	12.69	10	12.76	12.63	10	10,328	0.10%
2023/04/27	44	13.00	0	0.00	13.04	44	9,736	0.45%
2023/04/25	0	0.00	40	12.81	12.76	-40	9,871	-0.41%
2023/04/11	0	0.00	10	14.06	13.83	-10	10,536	-0.09%
2023/03/23	10	12.94	0	0.00	13.24	10	10,332	0.10%
2023/03/22	0	0.00	10	12.61	12.90	-10	10,338	-0.10%
2023/03/20	10	12.43	0	0.00	12.16	10	10,283	0.10%
2023/03/16	40	12.40	0	0.00	12.50	40	10,277	0.39%
2023/03/14	26	12.68	40	12.67	12.63	-14	10,359	-0.14%
2023/03/13	0	0.00	83	12.84	13.18	-83	10,357	-0.80%
2023/03/08	5	13.67	5	13.77	13.62	0	10,235	0.00%
2023/02/23	21	14.17	0	0.00	14.12	21	10,235	0.21%
2023/02/14	9	15.07	0	0.00	15.11	9	11,079	0.08%
2023/02/10	4	15.24	0	0.00	15.15	4	11,324	0.04%
2023/02/09	3	15.12	0	0.00	15.60	3	11,687	0.03%
2023/02/08	5	15.32	0	0.00	15.33	5	12,263	0.04%
2023/02/07	8	15.47	0	0.00	15.41	8	12,375	0.06%
2023/02/06	11	15.41	0	0.00	15.05	11	12,508	0.09%
2023/02/03	10	15.66	0	0.00	15.72	10	12,579	0.08%
2023/02/02	0	0.00	1	16.56	16.50	-1	12,688	-0.01%
2023/01/31	1	16.20	0	0.00	16.19	1	12,784	0.01%
2022/12/12	3	13.63	3	13.61	13.55	0	12,026	0.00%
2022/12/07	7	13.49	17	13.39	13.74	-10	11,673	-0.09%
2022/12/06	5	13.26	0	0.00	13.23	5	11,515	0.04%
2022/12/05	5	13.01	15	13.19	13.22	-10	11,351	-0.09%
2022/12/01	17	12.66	0	0.00	12.66	17	11,124	0.15%
2022/11/29	5	11.52	10	10.86	11.62	-5	10,746	-0.05%
2022/11/28	20	10.25	20	10.34	10.61	0	10,407	0.00%
2022/11/02	0	0.00	20	8.81	9.25	-20	7,381	-0.27%
2022/10/28	10	8.43	0	0.00	8.35	10	6,787	0.15%
2022/10/27	40	9.14	20	9.23	9.02	20	6,674	0.30%
2022/10/26	10	9.02	20	8.80	8.85	-10	6,663	-0.15%
2022/10/24	34	9.34	4	9.64	8.88	30	5,996	0.50%
2022/10/05	0	0.00	5	12.02	12.34	-5	4,700	-0.11%
2022/09/28	0	0.00	1	11.66	11.50	-1	4,516	-0.02%
2022/09/22	5	12.34	0	0.00	12.39	5	4,312	0.12%
2022/09/16	0	0.00	1	13.38	13.41	-1	4,234	-0.02%
2022/09/14	1	13.40	0	0.00	13.41	1	4,243	0.02%
2022/08/15	40	14.95	60	14.98	15.07	-20	3,868	-0.52%
2022/08/12	10	14.86	10	15.02	15.02	0	3,872	0.00%
2022/08/11	0	0.00	25	14.61	14.73	-25	3,868	-0.65%
2022/08/10	20	14.23	20	14.21	14.15	0	3,849	0.00%
2022/08/09	20	15.08	10	15.08	15.00	10	3,795	0.26%
2022/08/05	10	15.04	10	15.15	15.00	0	3,868	0.00%
2022/08/04	20	14.89	25	14.82	14.93	-5	3,931	-0.13%
2022/08/03	10	14.52	10	14.64	14.59	0	3,963	0.00%
2022/08/02	10	14.27	10	14.35	14.35	0	4,064	0.00%
2022/07/29	20	15.65	10	15.85	15.09	10	4,106	0.24%
2022/07/28	20	15.71	20	15.87	15.74	0	4,111	0.00%
2022/07/27	10	15.80	0	0.00	15.85	10	4,163	0.24%
2022/07/11	1	17.03	0	0.00	16.49	1	4,678	0.02%
2022/07/08	0	0.00	1	17.82	17.45	-1	4,670	-0.02%
2022/07/06	1	17.27	0	0.00	17.01	1	4,678	0.02%
2022/06/30	3	17.83	0	0.00	17.86	3	4,697	0.06%
2022/06/23	1	16.21	1	16.39	16.75	0	4,688	0.00%
2022/06/20	2	16.03	2	16.14	16.28	0	4,833	0.00%
2022/06/14	1	15.84	1	16.01	16.12	0	5,356	0.00%
2022/05/26	0	0.00	1	14.91	14.54	-1	6,256	-0.02%
2022/05/25	1	14.82	0	0.00	14.79	1	6,273	0.02%
2022/05/19	1	14.68	1	14.77	14.68	0	6,256	0.00%
2022/05/18	0	0.00	1	15.31	15.23	-1	6,198	-0.02%
2022/05/17	0	0.00	5	14.82	15.10	-5	6,183	-0.08%
2022/05/13	0	0.00	1	14.24	14.15	-1	6,078	-0.02%
2022/05/12	5	13.91	0	0.00	13.74	5	6,016	0.08%
2022/05/10	1	13.64	0	0.00	14.01	1	5,877	0.02%
2022/05/06	1	14.94	0	0.00	14.53	1	5,741	0.02%
2022/04/26	0	0.00	50	14.85	14.67	-50	5,135	-0.97%
2022/04/22	50	15.32	0	0.00	15.36	50	5,047	0.99%
2022/03/31	20	17.43	0	0.00	17.34	20	4,845	0.41%
2022/03/28	6	16.90	6	16.77	16.92	0	4,737	0.00%
2022/03/24	0	0.00	8	17.26	17.52	-8	4,667	-0.17%
2022/03/23	0	0.00	10	17.72	17.69	-10	4,648	-0.22%
2022/03/21	8	16.42	0	0.00	16.10	8	4,485	0.18%
2022/03/18	10	15.94	2	15.87	16.05	8	4,390	0.18%
2022/03/17	12	15.74	20	15.93	16.23	-8	4,309	-0.19%
2022/03/15	20	13.21	20	13.31	13.14	0	3,522	0.00%
2022/03/11	5	15.18	0	0.00	15.09	5	3,044	0.16%
2022/03/10	0	0.00	5	16.23	15.89	-5	2,922	-0.17%
2022/03/09	0	0.00	1	16.05	15.19	-1	2,881	-0.03%
2022/03/07	0	0.00	1	16.86	16.70	-1	2,711	-0.04%
2022/03/04	0	0.00	2	17.75	17.62	-2	2,693	-0.07%
2022/03/02	5	18.68	2	18.75	18.73	3	2,675	0.11%
2022/03/01	5	18.96	0	0.00	18.99	5	2,644	0.19%
2022/02/24	1	19.98	0	0.00	19.49	1	2,560	0.04%
2022/02/22	3	20.93	0	0.00	20.26	3	2,537	0.12%
2022/02/21	2	21.56	0	0.00	21.57	2	2,502	0.08%
2022/02/16	0	0.00	2	22.43	22.32	-2	2,487	-0.08%
2022/02/14	2	22.29	0	0.00	22.18	2	2,510	0.08%
2022/01/21	0	0.00	1	22.68	22.53	-1	2,466	-0.04%
2022/01/20	1	21.95	0	0.00	22.50	1	2,416	0.04%
2022/01/14	0	0.00	1	21.61	21.53	-1	2,374	-0.04%
2022/01/13	1	22.04	0	0.00	21.80	1	2,349	0.04%
2021/12/02	0	0.00	5	20.85	20.79	-5	1,778	-0.28%
2021/11/29	5	21.06	0	0.00	21.06	5	1,694	0.30%
2021/10/08	0	0.00	5	22.96	22.51	-5	1,615	-0.31%
2021/09/27	5	21.63	5	21.96	21.78	0	1,592	0.00%
2021/09/24	5	22.02	5	22.32	22.08	0	1,578	0.00%
2021/09/16	5	22.91	0	0.00	22.51	5	1,535	0.33%
2020/07/13	0	0.00	1	25.07	25.71	-1	1,524	-0.07%
2020/07/09	0	0.00	6	26.05	26.04	-6	1,481	-0.41%
2020/07/08	1	25.80	0	0.00	25.68	1	1,453	0.07%
2020/07/03	6	24.07	0	0.00	24.15	6	1,321	0.45%