LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)
可現股當沖
  • 股價
    75.4
  • 漲跌
    ▲0.2
  • 漲幅
    +0.20%
  • 成交量
    3,404
  • 產業
    上市
  • 93人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦NASDAQ (00662)籌碼相關-元大-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/250.575.2700.0075.050.52,7780.02%
2024/03/210.375.3000.0075.200.32,8160.01%
2024/03/18172.7500.0072.9012,8900.03%
2024/03/140.673.5800.0073.400.62,9040.02%
2024/03/130.373.7000.0073.700.32,9280.01%
2024/03/11172.8000.0072.8012,9290.03%
2024/03/07172.7500.0072.9012,9380.03%
2024/03/061.472.9100.0073.001.42,8970.05%
2024/03/05273.7300.0073.6022,9260.07%
2024/02/270.372.8500.0072.850.32,5700.01%
2024/02/211.170.9600.0070.951.12,4220.05%
2024/02/201.271.5100.0071.451.22,4180.05%
2024/02/150.372.0500.0071.900.32,4390.01%
2024/02/050.471.1400.0071.200.42,3860.02%
2024/02/01169.3500.0069.4512,3230.04%
2024/01/31169.7000.0069.8012,2790.04%
2024/01/26170.1000.0069.9512,2410.04%
2024/01/25370.3500.0070.4532,2210.14%
2024/01/220.270.05370.3070.20-2.82,205-0.13%
2024/01/190.168.8500.0068.900.12,2010.00%
2024/01/150.267.7000.0067.750.22,1710.01%
2024/01/090.166.3000.0066.400.12,1070.00%
2024/01/08164.9500.0065.0012,0810.05%
2024/01/04165.3500.0065.3512,1160.05%
2024/01/03165.8500.0065.9012,1120.05%
2023/12/27167.2000.0067.1512,1190.05%
2023/12/26267.1500.0067.1522,1120.09%
2023/12/220.167.1500.0067.200.12,0830.00%
2023/12/21266.9500.0067.0522,0950.10%
2023/12/20267.8500.0067.9022,0580.10%
2023/12/140.467.141067.2067.25-9.62,042-0.47%
2023/12/05263.8000.0063.8021,8560.11%
2023/11/28164.6500.0064.6011,7680.06%
2023/11/270.164.9500.0064.650.11,7750.00%
2023/11/22164.4500.0064.4511,7890.06%
2023/11/1500.00265.3865.10-21,989-0.10%
2023/11/1400.001064.2064.45-101,915-0.52%
2023/11/10263.0000.0063.0521,9010.11%
2023/11/0800.00163.1563.20-11,921-0.05%
2023/11/0600.00262.4062.10-21,924-0.10%
2023/10/26559.4700.0059.4051,9170.26%
2023/10/24160.7500.0060.9511,9280.05%
2023/10/23260.7000.0060.7521,9760.10%
2023/10/20361.5800.0061.1531,9680.15%
2023/10/19262.1000.0062.1021,8910.11%
2023/10/16262.5500.0062.5521,9140.10%
2023/10/13363.1500.0063.1031,9190.16%
2023/10/1100.00062.9062.5501,8500.00%
2023/10/04260.6500.0060.7021,8110.11%
2023/09/28460.6500.0060.7041,7800.22%
2023/09/27360.5800.0060.5531,7590.17%
2023/09/26260.9000.0061.1021,7430.11%
2023/09/25560.9000.0061.1051,7260.29%
2023/09/22860.8300.0060.8581,7150.47%
2023/09/21661.6800.0061.6561,6530.36%
2023/09/181.162.6600.0062.701.11,5930.07%
2023/09/1500.00063.8563.9001,5770.00%
2023/09/13362.9500.0063.0031,5390.19%
2023/09/072.163.0500.0063.002.11,5690.13%
2023/09/01363.4500.0063.4031,4660.20%
2023/08/25360.5500.0060.3531,4030.21%
2023/08/23261.4500.0061.6021,2500.16%
2023/08/180.160.6000.0060.400.11,1910.01%
2023/08/170.161.2500.0061.200.11,2700.01%
2023/08/1100.00762.1761.95-71,213-0.58%
2023/08/10161.9500.0062.0011,2150.08%
2023/08/0700.000.162.7062.70-0.11,179-0.01%
2023/08/04162.8000.0062.9011,1530.09%
2023/07/313.563.6200.0063.603.51,1210.31%
2023/07/2710.462.7100.0062.7010.41,0520.99%
2023/07/21162.2000.0062.3019570.10%
2023/07/20163.1000.0063.1019450.11%
2023/07/19163.5500.0063.4519340.11%
2023/07/18162.7000.0062.7018780.11%
2023/07/13161.4500.0061.5518870.11%
2023/07/10060.5500.0060.6008620.00%
2023/07/07160.8000.0060.8018670.12%
2023/06/27158.9900.0058.7519270.11%
2023/06/200.259.9400.0059.850.21,0020.02%
2023/06/1300.00158.9058.85-11,042-0.10%
2023/06/080.356.6700.0056.550.31,0610.03%
2023/05/2500.00154.6054.70-11,023-0.10%
2023/05/22154.2500.0054.4519130.11%
2023/05/1900.00654.8054.70-6923-0.65%
2023/05/15152.8000.0052.9519400.11%
2023/05/10052.2000.0052.2009440.00%
2023/04/21051.0000.0051.0501,1040.00%
2023/03/2700.00550.1050.25-51,080-0.46%
2023/03/14547.2500.0047.2059030.55%
2023/03/10547.4600.0047.5058670.58%
2023/02/1500.00248.8148.70-2765-0.26%
2023/02/0200.00247.4247.46-2738-0.27%
2023/01/17144.9000.0044.8216820.15%
2023/01/16145.0000.0045.0316900.14%
2023/01/040.143.1400.0043.120.16660.02%
2022/12/290.142.5000.0042.440.16930.01%
2022/12/280.142.9400.0042.880.16990.01%
2022/12/230.143.5000.0043.450.17280.01%
2022/12/202.143.6900.0043.892.16950.30%
2022/12/161.145.0800.0044.941.16230.18%
2022/12/15046.2900.0046.2906200.01%
2022/12/07145.7500.0045.7716500.15%
2022/12/0100.000.147.4847.50-0.1674-0.01%
2022/11/29146.3300.0046.4616640.15%
2022/11/28146.5600.0046.5116640.15%
2022/11/21146.8900.0046.8216960.14%
2022/11/1100.000.146.6146.90-0.1699-0.01%
2022/11/0800.000.145.3045.27-0.1691-0.01%
2022/11/070.244.9600.0044.850.26880.03%
2022/10/2500.00047.4047.5606780.00%
2022/10/1900.000.246.6146.30-0.2684-0.03%
2022/10/140.245.6500.0045.570.26780.03%
2022/10/13444.3300.0044.2346770.59%
2022/09/22447.1000.0047.1346090.66%
2022/09/14248.3200.0048.3426070.33%
2022/09/130.150.7500.0050.650.15920.01%
2022/04/18052.0000.0051.9009330.00%
2022/02/24148.3300.0047.7318190.12%
2022/02/11152.4000.0052.3016910.14%
2022/02/102053.9000.0053.95206762.95%
2022/01/24151.9500.0052.0515930.17%
2022/01/19154.1500.0053.7515320.19%
2022/01/11155.7000.0055.8014530.22%
2022/01/06156.3000.0055.9014210.24%
2022/01/0300.000.258.7458.65-0.2381-0.06%
2021/12/210.156.8000.0056.700.13820.03%
2021/12/15057.2500.0057.1503620.01%
2021/12/100.157.9500.0057.800.13540.03%
2021/12/06156.4000.0056.3013400.29%
2021/12/02157.1000.0057.1513230.31%
2021/12/01158.1500.0058.4013130.32%
2021/10/06252.6000.0052.6022820.71%
2021/10/01152.6000.0052.5512720.37%
2021/09/2400.00155.9055.85-1252-0.40%
2021/09/22153.9500.0054.1012380.42%
2021/09/1600.00155.3555.35-1233-0.43%
2021/09/07155.8000.0055.8012300.43%
2021/05/11147.2000.0047.4914170.24%
2021/02/26145.6000.0045.5514290.23%
2020/12/0100.00145.4045.36-1671-0.15%
2020/10/30141.3800.0041.2015350.19%
2020/08/1100.00142.1242.11-1437-0.23%
2020/08/0700.00142.5042.42-1459-0.22%
2020/04/1000.00131.4131.42-1457-0.22%
2020/04/08131.2100.0031.4914520.22%
2020/03/06133.5200.0033.0812100.47%
2020/02/26135.2000.0035.3211700.59%
2020/01/0700.00134.0934.12-1185-0.54%
2019/10/15131.2800.0031.1512220.45%
2019/10/09131.7400.0031.8112150.46%
2019/07/2400.00133.2333.26-1237-0.42%
2019/07/1100.00133.4033.40-1224-0.44%
2019/07/0300.00132.8832.88-1226-0.44%
2018/12/10127.7500.0027.7212900.34%
2018/11/15128.6200.0028.6212650.38%
2018/10/25128.9000.0028.7312200.45%
2018/10/11129.5000.0029.3211620.62%
富邦NASDAQ 相關文章
富邦NASDAQ 相關影音