國泰美國道瓊反1 (00669R)-元大-竹南券商分點個股進出

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)

可現股當沖

股價
7.09
漲跌
▼0.07
漲幅
-0.98%
成交量
4,457張
產業
上市
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰美國道瓊反1 (00669R)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	5	7.18	0	0.00	7.18	5	3,027	0.17%
2024/04/19	5	7.46	0	0.00	7.46	5	3,161	0.16%
2024/03/26	5	7.03	0	0.00	7.04	5	3,303	0.15%
2024/03/15	0	0.00	150	7.08	7.09	-150	3,315	-4.52%	大賣/鉅額交易
2024/03/07	150	7.14	0	0.00	7.13	150	3,460	4.33%	大買/鉅額交易
2024/01/25	0	0.00	10	7.21	7.21	-10	4,001	-0.25%
2024/01/23	0	0.00	16	7.19	7.19	-16	4,065	-0.39%
2024/01/22	6	7.22	0	0.00	7.22	6	4,140	0.14%
2024/01/18	0	0.00	6	7.36	7.36	-6	4,116	-0.15%
2024/01/09	6	7.23	0	0.00	7.24	6	4,159	0.14%
2023/12/11	5	7.54	0	0.00	7.54	5	4,511	0.11%
2023/11/21	0	0.00	10	7.76	7.74	-10	4,140	-0.24%
2023/11/10	0	0.00	9	8.15	8.15	-9	4,033	-0.22%
2023/11/03	5	8.15	0	0.00	8.14	5	4,060	0.12%
2023/11/02	0	0.00	1	8.30	8.30	-1	4,017	-0.02%
2023/10/31	5	8.42	0	0.00	8.42	5	4,174	0.12%
2023/10/24	5	8.36	0	0.00	8.36	5	4,220	0.12%
2023/10/20	5	8.26	0	0.00	8.27	5	4,226	0.12%
2023/10/13	0	0.00	8	8.16	8.17	-8	4,410	-0.18%
2023/10/12	3	8.11	0	0.00	8.11	3	4,390	0.07%
2023/10/06	0	0.00	15	8.30	8.32	-15	4,386	-0.34%
2023/09/28	0	0.00	5	8.18	8.19	-5	3,954	-0.13%
2023/09/22	5	8.05	0	0.00	8.03	5	3,767	0.13%
2023/09/11	5	7.89	0	0.00	7.89	5	3,823	0.13%
2023/09/08	10	7.92	0	0.00	7.93	10	3,883	0.26%
2023/08/31	0	0.00	11	7.80	7.81	-11	3,953	-0.28%
2023/08/30	3	7.82	7	7.82	7.82	-4	4,108	-0.10%
2023/08/25	5	7.98	0	0.00	7.99	5	4,252	0.12%
2023/08/14	10	7.75	0	0.00	7.76	10	5,039	0.20%
2023/08/10	0	0.00	5	7.73	7.73	-5	5,120	-0.10%
2023/07/28	0	0.00	5	7.66	7.67	-5	5,091	-0.10%
2023/07/26	5	7.64	0	0.00	7.64	5	5,119	0.10%
2023/07/25	5	7.65	0	0.00	7.65	5	5,237	0.10%
2023/07/14	0	0.00	5	7.84	7.84	-5	5,388	-0.09%
2023/07/11	0	0.00	10	7.96	7.96	-10	5,359	-0.19%
2023/07/05	0	0.00	5	7.84	7.85	-5	5,646	-0.09%
2023/07/04	0	0.00	10	7.83	7.84	-10	5,846	-0.17%
2023/06/21	0	0.00	5	7.88	7.89	-5	6,473	-0.08%
2023/06/07	0	0.00	10	7.97	7.97	-10	8,097	-0.12%
2023/06/05	10	7.92	20	7.91	7.92	-10	8,289	-0.12%
2023/06/02	20	8.07	0	0.00	8.07	20	8,176	0.24%
2023/05/31	0	0.00	20	8.11	8.13	-20	8,315	-0.24%
2023/05/29	5	8.06	0	0.00	8.06	5	8,709	0.06%
2023/05/11	5	7.98	0	0.00	8.00	5	8,784	0.06%
2023/04/27	5	8.04	0	0.00	8.04	5	9,305	0.05%
2023/04/25	16	7.92	0	0.00	7.93	16	9,266	0.17%
2023/04/21	12	7.94	0	0.00	7.94	12	9,550	0.13%
2023/04/20	10	7.91	0	0.00	7.92	10	9,655	0.10%
2023/04/17	0	0.00	5	7.87	7.87	-5	10,006	-0.05%
2023/04/14	0	0.00	5	7.87	7.87	-5	10,111	-0.05%
2023/03/30	4	8.14	0	0.00	8.14	4	10,619	0.04%
2023/03/28	4	8.20	0	0.00	8.21	4	10,995	0.04%
2023/03/27	4	8.22	5	8.23	8.22	-1	11,251	-0.01%
2023/03/22	0	0.00	15	8.18	8.18	-15	11,491	-0.13%
2023/03/21	0	0.00	6	8.25	8.26	-6	11,613	-0.05%
2023/03/20	0	0.00	6	8.35	8.37	-6	11,724	-0.05%
2023/03/16	0	0.00	1	8.33	8.33	-1	11,821	-0.01%
2023/03/14	0	0.00	15	8.33	8.34	-15	12,029	-0.12%
2023/03/09	5	8.15	0	0.00	8.15	5	11,839	0.04%
2023/03/07	8	7.97	0	0.00	7.97	8	11,911	0.07%
2023/03/06	0	0.00	18	7.97	7.98	-18	12,160	-0.15%
2023/03/02	0	0.00	2	8.15	8.14	-2	12,682	-0.02%
2023/03/01	0	0.00	11	8.15	8.15	-11	12,965	-0.08%
2023/02/24	0	0.00	8	8.04	8.05	-8	12,951	-0.06%
2023/02/23	0	0.00	1	8.04	8.02	-1	13,477	-0.01%
2023/02/22	0	0.00	3	8.02	8.02	-3	13,441	-0.02%
2023/01/17	0	0.00	7	7.76	7.78	-7	16,268	-0.04%
2023/01/10	0	0.00	2	7.95	7.94	-2	16,100	-0.01%
2023/01/09	1	7.90	0	0.00	7.89	1	16,024	0.01%
2023/01/05	0	0.00	2	8.03	8.03	-2	16,004	-0.01%
2023/01/03	4	8.04	0	0.00	8.04	4	16,085	0.02%
2022/12/27	2	7.99	0	0.00	7.99	2	15,755	0.01%
2022/12/23	0	0.00	5	8.08	8.07	-5	15,868	-0.03%
2022/12/22	10	7.98	0	0.00	7.96	10	15,827	0.06%
2022/12/21	7	8.07	0	0.00	8.08	7	15,719	0.04%
2022/12/16	5	8.04	0	0.00	8.05	5	15,305	0.03%
2022/12/14	9	7.79	0	0.00	7.79	9	15,066	0.06%
2022/12/13	12	7.85	0	0.00	7.85	12	14,828	0.08%
2022/12/09	10	7.88	0	0.00	7.88	10	14,466	0.07%
2022/12/08	4	7.93	0	0.00	7.93	4	14,353	0.03%
2022/12/02	0	0.00	5	7.75	7.76	-5	13,573	-0.04%
2022/11/30	5	7.89	0	0.00	7.88	5	13,135	0.04%
2022/11/22	0	0.00	10	7.96	7.96	-10	11,821	-0.08%
2022/11/21	10	8.00	0	0.00	8.00	10	11,385	0.09%
2022/11/15	1	7.97	0	0.00	7.97	1	10,211	0.01%
2022/11/14	4	7.97	0	0.00	7.98	4	9,982	0.04%
2022/11/11	4	7.95	0	0.00	7.95	4	9,847	0.04%
2022/11/10	10	8.28	0	0.00	8.28	10	9,378	0.11%
2022/11/09	4	8.13	0	0.00	8.13	4	9,074	0.04%
2022/11/02	1	8.26	0	0.00	8.26	1	7,559	0.01%
2022/10/14	10	8.97	0	0.00	8.93	10	5,468	0.18%
2022/10/05	1	8.92	0	0.00	8.92	1	4,804	0.02%
2022/10/03	5	9.39	0	0.00	9.39	5	4,558	0.11%
2022/09/28	0	0.00	1	9.31	9.32	-1	4,239	-0.02%
2022/09/27	1	9.15	0	0.00	9.15	1	4,148	0.02%
2022/04/27	0	0.00	15	8.10	8.07	-15	4,737	-0.32%
2022/04/26	0	0.00	10	7.95	7.97	-10	4,698	-0.21%
2022/03/16	2	8.09	2	8.08	8.07	0	4,149	0.00%
2022/03/09	0	0.00	1	8.26	8.26	-1	3,902	-0.03%
2022/03/08	0	0.00	8	8.26	8.29	-8	3,882	-0.21%
2022/02/25	2	8.21	0	0.00	8.19	2	3,747	0.05%
2022/02/24	7	8.36	0	0.00	8.33	7	3,657	0.19%
2022/02/23	0	0.00	1	8.03	8.02	-1	3,426	-0.03%
2022/02/22	2	8.07	1	8.05	8.06	1	3,394	0.03%
2022/01/26	1	7.91	1	7.91	7.93	0	2,989	0.00%
2022/01/21	10	7.85	0	0.00	7.84	10	2,767	0.36%
2022/01/20	1	7.74	0	0.00	7.72	1	2,677	0.04%
2022/01/19	0	0.00	2	7.67	7.73	-2	2,620	-0.08%
2022/01/17	0	0.00	2	7.57	7.57	-2	2,614	-0.08%
2022/01/14	1	7.52	0	0.00	7.52	1	2,624	0.04%
2022/01/11	0	0.00	24	7.53	7.53	-24	2,740	-0.88%
2022/01/10	0	0.00	2	7.53	7.52	-2	2,802	-0.07%
2022/01/04	3	7.44	0	0.00	7.42	3	2,900	0.10%
2021/12/29	2	7.48	0	0.00	7.49	2	2,965	0.07%
2021/12/24	3	7.60	0	0.00	7.60	3	3,252	0.09%
2021/12/23	2	7.62	0	0.00	7.61	2	3,269	0.06%
2021/12/20	0	0.00	4	7.75	7.76	-4	3,306	-0.12%
2021/12/16	2	7.58	0	0.00	7.59	2	3,268	0.06%
2021/12/13	2	7.55	0	0.00	7.56	2	3,378	0.06%
2021/12/08	5	7.62	0	0.00	7.62	5	3,381	0.15%
2021/12/07	4	7.73	0	0.00	7.71	4	3,376	0.12%
2021/12/06	2	7.83	0	0.00	7.84	2	3,367	0.06%
2021/12/02	0	0.00	2	7.98	7.96	-2	3,369	-0.06%
2021/12/01	0	0.00	2	7.92	7.86	-2	3,310	-0.06%
2021/11/30	6	7.83	0	0.00	7.83	6	3,231	0.19%
2021/11/29	0	0.00	15	7.79	7.80	-15	3,180	-0.47%
2021/11/26	0	0.00	2	7.73	7.75	-2	3,060	-0.07%
2021/11/16	1	7.59	0	0.00	7.60	1	3,153	0.03%
2021/11/08	1	7.57	0	0.00	7.56	1	3,498	0.03%
2021/11/03	1	7.64	0	0.00	7.65	1	3,489	0.03%
2021/11/01	2	7.66	0	0.00	7.67	2	3,485	0.06%
2021/10/26	4	7.69	0	0.00	7.70	4	3,425	0.12%
2021/10/25	4	7.73	0	0.00	7.71	4	3,414	0.12%
2021/10/22	1	7.73	0	0.00	7.74	1	3,449	0.03%
2021/10/21	1	7.74	0	0.00	7.76	1	3,481	0.03%
2021/10/20	2	7.77	0	0.00	7.78	2	3,437	0.06%
2021/10/18	2	7.80	0	0.00	7.82	2	3,395	0.06%
2021/10/15	2	7.86	0	0.00	7.86	2	3,363	0.06%
2021/10/07	2	7.97	0	0.00	7.97	2	3,295	0.06%
2021/10/05	0	0.00	7	8.13	8.08	-7	3,237	-0.22%
2021/10/01	0	0.00	1	8.14	8.17	-1	3,063	-0.03%
2021/09/30	0	0.00	2	7.97	7.94	-2	2,952	-0.07%
2021/09/27	2	7.86	0	0.00	7.86	2	2,957	0.07%
2021/09/22	0	0.00	1	8.13	8.07	-1	2,904	-0.03%
2021/09/15	0	0.00	2	7.95	7.95	-2	2,771	-0.07%
2021/09/13	1	7.95	0	0.00	7.94	1	2,869	0.03%
2021/09/10	1	7.87	0	0.00	7.85	1	2,942	0.03%
2021/09/09	1	7.88	2	7.89	7.90	-1	2,993	-0.03%
2021/08/24	2	7.80	0	0.00	7.80	2	3,434	0.06%
2021/08/23	1	7.84	5	7.85	7.84	-4	3,443	-0.12%
2021/08/20	0	0.00	7	7.95	7.95	-7	3,458	-0.20%
2021/08/19	2	7.94	0	0.00	7.95	2	3,324	0.06%
2021/08/18	10	7.87	0	0.00	7.83	10	3,264	0.31%
2021/08/11	2	7.88	0	0.00	7.88	2	3,317	0.06%
2021/07/30	0	0.00	2	7.95	7.96	-2	4,269	-0.05%
2021/07/27	2	7.91	0	0.00	7.93	2	4,280	0.05%
2021/07/19	0	0.00	2	8.03	8.04	-2	4,045	-0.05%
2021/07/12	2	7.95	0	0.00	7.96	2	4,148	0.05%
2021/07/09	0	0.00	2	8.09	8.07	-2	4,181	-0.05%
2021/07/02	2	8.00	0	0.00	8.02	2	4,250	0.05%
2021/06/22	2	8.17	0	0.00	8.18	2	4,359	0.05%
2021/06/21	0	0.00	2	8.35	8.39	-2	4,317	-0.05%
2021/06/17	0	0.00	2	8.20	8.17	-2	4,219	-0.05%
2021/06/07	1	8.00	0	0.00	8.00	1	4,314	0.02%
2021/05/14	0	0.00	40	8.19	8.17	-40	4,491	-0.89%
2021/05/13	40	8.29	0	0.00	8.32	40	4,346	0.92%
2021/05/12	0	0.00	2	8.17	8.19	-2	4,173	-0.05%
2021/05/11	0	0.00	2	8.05	8.07	-2	3,907	-0.05%
2021/05/10	2	7.99	0	0.00	7.99	2	3,899	0.05%
2021/04/26	2	8.19	0	0.00	8.19	2	4,150	0.05%
2021/04/23	0	0.00	2	8.26	8.25	-2	4,109	-0.05%
2021/04/22	2	8.20	0	0.00	8.21	2	4,183	0.05%
2021/04/21	0	0.00	2	8.27	8.27	-2	4,179	-0.05%
2021/04/19	2	8.20	0	0.00	8.20	2	4,154	0.05%
2021/04/07	3	8.38	0	0.00	8.39	3	4,283	0.07%
2021/04/06	2	8.38	0	0.00	8.40	2	4,299	0.05%
2021/03/29	2	8.52	0	0.00	8.54	2	4,250	0.05%
2021/03/22	0	0.00	2	8.64	8.62	-2	4,262	-0.05%
2021/03/15	2	8.55	0	0.00	8.57	2	4,264	0.05%
2021/03/11	3	8.67	0	0.00	8.68	3	4,174	0.07%
2021/03/09	2	8.78	0	0.00	8.79	2	4,130	0.05%
2021/03/08	2	8.86	0	0.00	8.92	2	4,066	0.05%
2021/03/05	0	0.00	2	9.12	9.11	-2	4,038	-0.05%
2021/03/04	0	0.00	2	8.98	9.00	-2	3,986	-0.05%
2021/02/26	0	0.00	2	8.94	8.99	-2	3,932	-0.05%
2021/02/25	2	8.79	0	0.00	8.76	2	3,868	0.05%
2021/02/17	2	8.94	0	0.00	8.91	2	3,899	0.05%
2021/02/05	2	9.09	0	0.00	9.08	2	3,898	0.05%
2021/02/01	0	0.00	3	9.43	9.37	-3	4,410	-0.07%
2021/01/29	3	9.32	2	9.24	9.36	1	4,423	0.02%
2021/01/28	0	0.00	8	9.31	9.33	-8	4,368	-0.18%
2021/01/07	10	9.15	0	0.00	9.14	10	4,468	0.22%
2020/12/09	0	0.00	13	9.37	9.37	-13	4,624	-0.28%
2020/11/23	0	0.00	10	9.71	9.71	-10	4,899	-0.20%
2020/11/16	2	9.62	0	0.00	9.58	2	4,941	0.04%
2020/11/11	12	9.72	0	0.00	9.70	12	4,657	0.26%
2020/11/10	2	9.83	0	0.00	9.88	2	4,454	0.04%
2020/11/09	8	9.98	0	0.00	9.96	8	4,264	0.19%
2020/11/06	4	10.12	0	0.00	10.14	4	4,170	0.10%
2020/10/27	0	0.00	1	10.34	10.33	-1	3,646	-0.03%
2020/10/26	0	0.00	2	10.19	10.20	-2	3,625	-0.06%
2020/10/23	2	10.12	0	0.00	10.13	2	3,630	0.06%
2020/10/22	0	0.00	2	10.22	10.22	-2	3,668	-0.05%
2020/10/20	0	0.00	2	10.15	10.17	-2	3,760	-0.05%
2020/10/15	0	0.00	1	10.11	10.12	-1	3,869	-0.03%
2020/10/13	1	9.98	0	0.00	9.97	1	3,941	0.03%
2020/10/12	2	10.05	0	0.00	10.04	2	3,874	0.05%
2020/10/08	2	10.16	0	0.00	10.14	2	4,011	0.05%
2020/10/07	0	0.00	2	10.38	10.34	-2	4,011	-0.05%
2020/10/06	2	10.22	0	0.00	10.23	2	4,190	0.05%
2020/10/05	2	10.34	0	0.00	10.33	2	4,376	0.05%
2020/09/30	0	0.00	2	10.54	10.56	-2	4,383	-0.05%
2020/09/29	2	10.44	0	0.00	10.45	2	4,437	0.05%
2020/09/22	0	0.00	1	10.64	10.67	-1	4,543	-0.02%
2020/09/21	0	0.00	1	10.45	10.46	-1	4,578	-0.02%
2020/09/10	1	10.37	0	0.00	10.36	1	5,348	0.02%
2020/09/09	0	0.00	3	10.54	10.50	-3	5,571	-0.05%
2020/09/07	0	0.00	3	10.32	10.33	-3	6,109	-0.05%
2020/09/04	0	0.00	3	10.27	10.26	-3	6,260	-0.05%
2020/09/03	5	10.00	0	0.00	10.01	5	6,232	0.08%
2020/09/01	0	0.00	3	10.22	10.20	-3	6,473	-0.05%
2020/08/31	4	10.11	0	0.00	10.14	4	6,530	0.06%
2020/08/28	5	10.19	0	0.00	10.17	5	6,656	0.08%
2020/08/25	7	10.26	0	0.00	10.24	7	6,929	0.10%
2020/08/24	1	10.42	0	0.00	10.42	1	6,906	0.01%
2020/08/21	1	10.48	0	0.00	10.48	1	7,131	0.01%
2020/08/20	0	0.00	4	10.60	10.61	-4	7,178	-0.06%
2020/08/13	1	10.45	0	0.00	10.46	1	7,438	0.01%
2020/08/12	0	0.00	1	10.53	10.54	-1	7,583	-0.01%
2020/08/11	1	10.51	0	0.00	10.48	1	7,621	0.01%
2020/08/10	1	10.63	0	0.00	10.61	1	7,711	0.01%
2020/08/07	1	10.68	0	0.00	10.74	1	7,885	0.01%
2020/08/06	2	10.72	0	0.00	10.75	2	8,038	0.02%
2020/07/24	0	0.00	1	10.99	11.05	-1	8,908	-0.01%
2020/07/22	1	10.88	0	0.00	10.90	1	9,093	0.01%
2020/07/20	0	0.00	5	11.03	11.04	-5	9,211	-0.05%
2020/07/15	4	10.91	0	0.00	10.93	4	9,743	0.04%
2020/07/14	0	0.00	2	11.26	11.25	-2	9,886	-0.02%
2020/07/13	3	11.18	0	0.00	11.18	3	10,014	0.03%
2020/07/10	0	0.00	4	11.45	11.53	-4	9,968	-0.04%
2020/07/08	0	0.00	3	11.33	11.35	-3	10,281	-0.03%
2020/07/07	1	11.13	0	0.00	11.23	1	10,379	0.01%
2020/07/06	4	11.27	0	0.00	11.19	4	10,692	0.04%
2020/07/03	1	11.37	0	0.00	11.41	1	10,897	0.01%
2020/07/02	0	0.00	3	11.44	11.44	-3	11,243	-0.03%
2020/06/30	2	11.47	0	0.00	11.47	2	11,720	0.02%
2020/06/29	0	0.00	6	11.73	11.71	-6	12,027	-0.05%
2020/06/24	1	11.27	20	11.26	11.27	-19	12,380	-0.15%
2020/06/23	5	11.32	2	11.49	11.32	3	12,991	0.02%
2020/06/22	20	11.44	2	11.50	11.46	18	13,181	0.14%
2020/06/19	1	11.33	0	0.00	11.35	1	13,375	0.01%
2020/06/18	0	0.00	4	11.43	11.40	-4	13,634	-0.03%
2020/06/17	0	0.00	1	11.33	11.30	-1	13,720	-0.01%
2020/06/16	6	11.32	0	0.00	11.23	6	13,752	0.04%
2020/06/15	0	0.00	3	11.77	11.91	-3	13,792	-0.02%
2020/06/12	1	11.63	7	11.68	11.61	-6	13,761	-0.04%
2020/06/11	0	0.00	6	11.10	11.21	-6	13,579	-0.04%
2020/06/09	3	10.82	0	0.00	10.82	3	13,889	0.02%
2020/06/08	2	10.99	2	10.99	11.00	0	13,989	0.00%
2020/06/05	2	11.33	0	0.00	11.29	2	13,876	0.01%
2020/06/04	5	11.38	0	0.00	11.38	5	14,032	0.04%
2020/06/03	1	11.56	0	0.00	11.56	1	14,069	0.01%
2020/06/01	0	0.00	4	11.82	11.78	-4	14,116	-0.03%
2020/05/28	3	11.62	0	0.00	11.64	3	13,971	0.02%
2020/05/27	2	11.93	0	0.00	11.88	2	13,901	0.01%
2020/05/26	5	12.07	0	0.00	12.01	5	13,909	0.04%
2020/05/25	3	12.19	0	0.00	12.19	3	14,034	0.02%
2020/05/22	0	0.00	2	12.34	12.40	-2	14,350	-0.01%
2020/05/20	0	0.00	2	12.32	12.29	-2	14,248	-0.01%
2020/05/19	4	12.20	0	0.00	12.21	4	14,189	0.03%
2020/05/18	2	12.60	2	12.59	12.59	0	14,046	0.00%
2020/05/15	10	12.74	1	12.72	12.71	9	13,983	0.06%
2020/05/14	1	12.93	6	12.91	12.95	-5	13,822	-0.04%
2020/05/13	6	12.65	9	12.75	12.67	-3	13,628	-0.02%
2020/05/12	1	12.44	0	0.00	12.45	1	13,464	0.01%
2020/05/11	4	12.26	10	12.23	12.28	-6	13,378	-0.04%
2020/05/08	5	12.41	1	12.43	12.41	4	13,289	0.03%
2020/05/07	0	0.00	5	12.71	12.68	-5	13,173	-0.04%
2020/05/05	5	12.61	2	12.60	12.58	3	13,072	0.02%
2020/05/04	0	0.00	20	12.83	12.77	-20	12,971	-0.15%
2020/04/30	1	12.15	11	12.15	12.11	-10	12,860	-0.08%
2020/04/29	1	12.40	0	0.00	12.39	1	12,740	0.01%
2020/04/28	0	0.00	3	12.60	12.56	-3	12,614	-0.02%
2020/04/27	3	12.73	8	12.66	12.58	-5	12,571	-0.04%
2020/04/24	2	12.98	0	0.00	12.98	2	12,406	0.02%
2020/04/23	4	12.92	3	12.98	12.91	1	12,357	0.01%
2020/04/22	10	13.12	7	13.12	13.13	3	12,240	0.02%
2020/04/21	3	12.95	0	0.00	12.97	3	11,930	0.03%
2020/04/20	6	12.54	2	12.56	12.54	4	11,623	0.03%
2020/04/17	9	12.47	0	0.00	12.45	9	11,545	0.08%
2020/04/16	5	12.96	3	13.01	12.95	2	11,242	0.02%
2020/04/15	1	12.71	0	0.00	12.76	1	11,087	0.01%
2020/04/14	2	12.78	0	0.00	12.76	2	11,016	0.02%
2020/04/13	1	13.04	0	0.00	13.03	1	10,794	0.01%
2020/04/10	1	12.99	4	12.99	12.96	-3	10,537	-0.03%
2020/04/09	10	12.99	10	13.08	13.03	0	10,388	0.00%
2020/04/08	2	13.50	1	13.58	13.35	1	9,984	0.01%
2020/04/07	12	13.44	15	13.53	13.54	-3	9,656	-0.03%
2020/04/06	20	14.08	2	14.09	14.03	18	9,229	0.20%
2020/04/01	7	14.16	16	14.14	14.29	-9	8,925	-0.10%
2020/03/31	12	13.71	0	0.00	13.80	12	8,660	0.14%
2020/03/30	7	14.43	1	14.38	14.15	6	8,232	0.07%
2020/03/27	11	14.03	5	14.05	14.45	6	7,594	0.08%
2020/03/26	10	14.65	0	0.00	14.71	10	6,936	0.14%
2020/03/25	5	14.97	5	15.10	15.07	0	6,583	0.00%
2020/03/20	0	0.00	6	15.76	15.60	-6	5,787	-0.10%
2020/03/19	6	16.33	0	0.00	16.33	6	5,587	0.11%
2020/03/18	0	0.00	8	15.41	15.60	-8	5,291	-0.15%
2020/03/17	0	0.00	1	14.73	14.78	-1	5,045	-0.02%
2020/03/16	1	15.07	10	15.18	15.07	-9	4,818	-0.19%
2020/03/12	1	13.95	15	13.98	14.07	-14	4,186	-0.33%
2020/03/11	0	0.00	14	13.18	13.24	-14	3,910	-0.36%
2020/03/10	0	0.00	1	13.10	12.91	-1	3,821	-0.03%
2020/03/09	1	13.04	7	13.01	13.11	-6	3,634	-0.17%
2020/03/06	0	0.00	5	12.48	12.51	-5	3,495	-0.14%
2020/02/25	0	0.00	10	11.53	11.49	-10	2,731	-0.37%
2020/01/10	5	11.24	0	0.00	11.24	5	2,469	0.20%
2019/11/18	5	11.70	0	0.00	11.70	5	2,563	0.20%
2019/11/04	0	0.00	5	11.98	11.98	-5	2,500	-0.20%
2019/10/03	0	0.00	5	12.57	12.57	-5	2,345	-0.21%
2019/09/20	0	0.00	5	12.14	12.14	-5	2,307	-0.22%
2019/09/17	0	0.00	5	12.14	12.15	-5	2,342	-0.21%
2019/09/11	0	0.00	5	12.25	12.23	-5	2,376	-0.21%
2019/09/05	0	0.00	10	12.44	12.36	-10	2,349	-0.43%
2019/09/03	0	0.00	5	12.52	12.55	-5	2,317	-0.22%
2019/09/02	0	0.00	5	12.52	12.51	-5	2,328	-0.21%
2019/08/29	15	12.69	0	0.00	12.67	15	2,312	0.65%
2019/08/27	0	0.00	4	12.72	12.72	-4	2,261	-0.18%
2019/08/23	10	12.55	0	0.00	12.53	10	2,255	0.44%
2019/08/22	4	12.56	0	0.00	12.58	4	2,282	0.18%
2019/08/19	4	12.66	0	0.00	12.62	4	2,381	0.17%
2019/08/07	3	12.79	0	0.00	12.80	3	2,252	0.13%
2019/08/06	5	13.05	0	0.00	12.88	5	2,302	0.22%
2019/08/05	5	12.57	0	0.00	12.63	5	2,138	0.23%
2019/08/02	3	12.47	1	12.47	12.47	2	2,151	0.09%
2019/08/01	10	12.33	0	0.00	12.31	10	2,111	0.47%
2019/07/25	2	12.14	0	0.00	12.12	2	2,235	0.09%
2019/07/16	3	12.12	0	0.00	12.13	3	2,201	0.14%
2019/07/12	1	12.21	0	0.00	12.21	1	2,185	0.05%
2019/07/05	4	12.30	0	0.00	12.29	4	2,165	0.18%
2019/07/04	2	12.31	0	0.00	12.32	2	2,162	0.09%
2019/07/02	2	12.41	0	0.00	12.42	2	2,160	0.09%
2019/06/25	3	12.38	0	0.00	12.45	3	2,153	0.14%
2019/06/24	3	12.42	0	0.00	12.41	3	2,132	0.14%
2019/06/20	6	12.49	0	0.00	12.48	6	2,139	0.28%
2019/06/19	2	12.53	0	0.00	12.54	2	2,126	0.09%
2019/06/04	0	0.00	3	13.33	13.34	-3	2,121	-0.14%
2019/05/31	0	0.00	2	13.30	13.30	-2	2,115	-0.09%
2019/05/30	0	0.00	6	13.24	13.21	-6	2,096	-0.29%
2019/05/29	0	0.00	20	13.13	13.12	-20	2,044	-0.98%
2019/05/27	0	0.00	15	12.97	12.97	-15	1,986	-0.76%
2019/05/17	2	12.80	0	0.00	12.90	2	2,158	0.09%
2019/05/16	0	0.00	3	12.99	12.99	-3	2,155	-0.14%
2019/05/15	0	0.00	13	12.99	12.98	-13	2,168	-0.60%
2019/05/09	0	0.00	5	12.83	12.82	-5	2,132	-0.23%
2019/04/19	4	12.50	0	0.00	12.50	4	2,254	0.18%
2019/04/15	2	12.56	0	0.00	12.57	2	2,349	0.09%
2019/04/10	5	12.69	0	0.00	12.69	5	2,426	0.21%
2019/04/08	2	12.61	0	0.00	12.65	2	2,515	0.08%
2019/04/03	2	12.67	0	0.00	12.68	2	2,533	0.08%
2019/04/02	6	12.66	0	0.00	12.67	6	2,545	0.24%
2019/03/25	1	13.08	0	0.00	13.07	1	2,612	0.04%
2019/03/21	1	12.90	0	0.00	12.90	1	2,598	0.04%
2019/03/19	3	12.82	0	0.00	12.79	3	2,586	0.12%
2019/02/26	2	12.82	0	0.00	12.81	2	2,398	0.08%
2019/02/21	10	12.81	0	0.00	12.77	10	2,356	0.42%
2019/02/20	3	12.86	0	0.00	12.89	3	2,305	0.13%
2019/02/19	2	12.90	0	0.00	12.90	2	2,275	0.09%
2019/02/18	2	12.89	0	0.00	12.92	2	2,263	0.09%
2019/02/14	8	13.09	0	0.00	13.08	8	2,171	0.37%
2019/02/13	2	13.07	0	0.00	13.08	2	2,149	0.09%
2019/02/12	3	13.26	0	0.00	13.25	3	2,134	0.14%
2019/02/11	20	13.34	0	0.00	13.31	20	2,126	0.94%
2019/01/25	0	0.00	2	13.56	13.56	-2	1,988	-0.10%
2019/01/21	0	0.00	5	13.61	13.64	-5	1,983	-0.25%
2019/01/10	1	14.11	0	0.00	14.10	1	1,893	0.05%
2019/01/07	1	14.24	0	0.00	14.30	1	1,843	0.05%
2018/12/28	5	14.52	0	0.00	14.53	5	1,849	0.27%
2018/03/12	0	0.00	2	13.51	13.51	-2	1,269	-0.16%

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

《台北股市》美股跌+恐慌升避險ETF齊步放量漲YAHOO!奇摩新聞－2020/06/11

【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文

市場恐慌再起這些ETF卻大漲YAHOO!奇摩新聞－2020/06/11

國泰美國道瓊反1 相關文章

國泰美國道瓊反1 相關影音

國泰美國道瓊反1

券商分點績效/獲利分析

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰美國道瓊反1

券商分點績效/獲利分析

元大-竹南 券商分點個股進出 元大-竹南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析